Hisseler - Kayseri Ana Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,83 2,51 % 186.596.717,11 14:14
A1YEN A1 YENILENEBILIR ENERJI 3,87 9,94 % 229.390.721,09 14:15
AAGYO AGAOGLU GMYO 19,88 0,86 % 568.390.837,35 14:15
ACSEL ACIPAYAM SELULOZ 142,00 2,31 % 71.389.377,70 14:14
ADEL ADEL KALEMCILIK 44,98 0,76 % 280.063.243,72 14:15
ADESE ADESE GAYRIMENKUL 1,15 1,77 % 454.267.449,59 14:15
ADGYO ADRA GMYO 60,85 -1,85 % 48.603.905,25 14:13
AEFES ANADOLU EFES 21,50 5,08 % 800.077.095,92 14:15
AFYON AFYON CIMENTO 13,84 0,95 % 31.901.261,56 14:14
AGESA AGESA HAYAT EMEKLILIK 248,50 0,20 % 10.000.280,00 14:09
AGHOL ANADOLU GRUBU HOLDING 36,22 3,31 % 169.623.288,08 14:15
AGROT AGROTECH TEKNOLOJI 3,24 2,53 % 259.196.329,29 14:15
AGYO ATAKULE GMYO 9,60 -0,83 % 8.116.038,81 14:13
AHGAZ AHLATCI DOGALGAZ 28,60 2,00 % 109.877.454,86 14:15
AHSGY AHES GMYO 23,44 4,36 % 90.340.576,66 14:14
AKBNK AKBANK 75,15 -0,13 % 4.413.542.539,85 14:15
AKCNS AKCANSA 200,00 -1,82 % 84.412.115,10 14:14
AKENR AKENERJI 12,29 2,25 % 558.553.785,68 14:14
AKFGY AKFEN GMYO 3,07 0,33 % 49.406.884,29 14:14
AKFIS AKFEN INSAAT 58,30 4,48 % 172.002.768,10 14:14
AKFYE AKFEN YEN. ENERJI 24,38 3,74 % 144.526.885,20 14:14
AKGRT AKSIGORTA 7,56 -0,26 % 33.976.061,13 14:13
AKHAN AKHAN UN 29,38 2,08 % 286.920.632,72 14:15
AKMGY AKMERKEZ GMYO 263,00 1,35 % 12.861.376,00 14:13
AKSA AKSA 11,26 0,54 % 293.031.678,99 14:15
AKSEN AKSA ENERJI 88,65 2,25 % 389.946.123,00 14:15
AKSGY AKIS GMYO 9,35 -0,21 % 16.403.884,40 14:13
AKSUE AKSU ENERJI 38,42 0,00 % 74.435.427,46 14:14
AKYHO AKDENIZ YATIRIM HOLDING 2,82 0,71 % 5.985.200,94 14:14
ALARK ALARKO HOLDING 99,90 0,76 % 294.983.752,50 14:15
ALBRK ALBARAKA TURK 8,76 -2,12 % 234.240.054,54 14:15
ALCAR ALARKO CARRIER 822,50 1,79 % 23.584.821,50 14:15
ALCTL ALCATEL LUCENT TELETAS 132,70 2,08 % 23.761.257,50 14:14
ALFAS ALFA SOLAR ENERJI 51,05 9,93 % 286.330.953,03 14:14
ALGYO ALARKO GMYO 6,93 -3,75 % 384.321.683,15 14:15
ALKA ALKIM KAGIT 11,72 1,30 % 55.852.756,64 14:15
ALKIM ALKIM KIMYA 21,02 2,84 % 62.094.565,20 14:14
ALKLC ALTINKILIC GIDA VE SUT 334,25 -1,11 % 158.949.964,75 14:15
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,11 -1,26 % 477.113.090,07 14:15
ALTNY ALTINAY SAVUNMA 20,44 4,93 % 1.167.637.812,63 14:15
ALVES ALVES KABLO 3,51 2,93 % 398.602.678,24 14:15
ANELE ANEL ELEKTRIK 57,65 4,16 % 145.266.215,55 14:14
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,70 9,95 % 480.113.402,05 14:14
ANHYT ANADOLU HAYAT EMEK. 116,10 -0,17 % 73.058.552,70 14:13
ANSGR ANADOLU SIGORTA 30,88 0,46 % 44.351.065,86 14:14
ARASE DOGU ARAS ENERJI 109,50 0,92 % 23.774.812,50 14:14
ARCLK ARCELIK 115,10 0,79 % 141.773.441,70 14:14
ARDYZ ARD BILISIM TEKNOLOJILERI 58,50 2,18 % 183.324.533,85 14:14
ARENA ARENA BILGISAYAR 34,70 1,76 % 120.307.133,14 14:14
ARFYE ARF BIO YENILENEBILIR ENERJI 32,86 1,99 % 136.230.011,30 14:15
ARMGD ARMADA GIDA 132,30 -0,15 % 28.951.252,00 14:14
ARSAN ARSAN HOLDING 4,09 4,87 % 127.434.154,94 14:15
ARTMS ARTEMIS HALI 43,76 0,23 % 26.716.720,32 14:15
ARZUM ARZUM EV ALETLERI 2,72 0,37 % 43.803.440,53 14:15
ASELS ASELSAN 437,75 2,16 % 5.774.323.826,25 14:15
ASGYO ASCE GMYO 12,59 1,12 % 31.376.814,29 14:13
ASTOR ASTOR ENERJI 339,00 3,99 % 6.347.308.874,50 14:15
ASUZU ANADOLU ISUZU 71,50 0,70 % 50.024.381,80 14:14
ATAGY ATA GMYO 13,50 0,75 % 2.125.052,36 14:03
ATAKP ATAKEY PATATES 56,40 5,82 % 54.658.978,45 14:15
ATATP ATP YAZILIM 171,20 4,39 % 212.800.402,60 14:15
ATATR ATA TURIZM 17,13 4,13 % 881.495.099,88 14:15
ATEKS AKIN TEKSTIL 93,50 -1,06 % 748.772,60 13:55
ATLAS ATLAS YAT. ORT. 9,20 -2,13 % 10.325.601,21 14:13
ATSYH ATLANTIS YATIRIM HOLDING 77,90 8,87 % 7.210.432,80 13:55
AVGYO AVRASYA GMYO 13,62 -1,45 % 8.736.254,42 14:14
AVHOL AVRUPA YATIRIM HOLDING 41,42 1,72 % 54.546.700,28 14:14
AVOD A.V.O.D GIDA VE TARIM 5,08 1,20 % 106.333.993,13 14:14
AVPGY AVRUPAKENT GMYO 65,95 3,29 % 62.878.292,05 14:14
AVTUR AVRASYA PETROL VE TUR. 18,88 0,11 % 5.001.923,22 14:14
AYCES ALTINYUNUS CESME 669,00 -4,29 % 232.051.481,00 14:15
AYDEM AYDEM ENERJI 28,16 1,08 % 80.447.307,12 14:15
AYEN AYEN ENERJI 37,04 2,49 % 99.477.158,62 14:14
AYES AYES CELIK HASIR VE CIT 30,00 0,00 % 4.300.620,00 13:55
AYGAZ AYGAZ 288,50 0,52 % 51.956.221,75 14:14
AZTEK AZTEK TEKNOLOJI 4,79 -2,04 % 52.841.721,16 14:14
BAGFS BAGFAS 37,50 4,69 % 179.613.864,10 14:14
BAHKM BAHADIR KIMYA 119,20 0,08 % 46.633.561,40 14:14
BAKAB BAK AMBALAJ 45,64 1,24 % 8.790.162,34 14:14
BALAT BALATACILAR BALATACILIK 76,45 -2,24 % 3.121.143,30 13:55
BALSU BALSU GIDA 14,94 0,54 % 102.996.652,37 14:14
BANVT BANVIT 169,60 3,16 % 69.842.097,40 14:14
BARMA BAREM AMBALAJ 57,95 -2,61 % 51.925.425,30 14:14
BASCM BASTAS BASKENT CIMENTO 14,02 0,50 % 702.765,71 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,95 5,01 % 46.609.805,38 14:15
BAYRK BAYRAK TABAN SANAYI 5,04 -0,98 % 42.853.012,95 14:14
BEGYO BATI EGE GMYO 4,65 0,87 % 74.154.077,08 14:15
BERA BERA HOLDING 17,84 1,36 % 120.131.361,92 14:14
BESLR BESLER GIDA 15,73 -0,63 % 41.546.139,71 14:15
BESTE BEST BRANDS ENERJI 31,98 2,76 % 487.241.624,30 14:15
BEYAZ BEYAZ FILO 30,12 -0,99 % 20.998.033,92 14:14
BFREN BOSCH FREN SISTEMLERI 151,60 0,53 % 30.449.470,40 14:14
BIENY BIEN YAPI URUNLERI 25,14 0,16 % 45.540.908,00 14:14
BIGCH BUYUK SEFLER BIGCHEFS 7,55 2,72 % 170.664.671,43 14:15
BIGEN BIRLESIM GRUP ENERJI 26,98 9,94 % 61.187.699,18 14:13
BIGTK BIG MEDYA TEKNOLOJI 214,50 0,94 % 48.634.099,30 14:14
BIMAS BIM MAGAZALAR 784,00 -0,76 % 1.769.803.026,00 14:15
BINBN BIN ULASIM TEKNOLOJILERI 178,30 0,17 % 44.753.714,10 14:14
BINHO 1000 YATIRIMLAR HOL. 9,89 1,12 % 241.609.303,81 14:14
BIOEN BIOTREND CEVRE VE ENERJI 20,30 -0,59 % 106.195.964,96 14:15
BIZIM BIZIM MAGAZALARI 31,20 -6,53 % 127.161.664,78 14:14
BJKAS BESIKTAS FUTBOL YAT. 1,74 6,10 % 145.261.613,54 14:15
BLCYT BILICI YATIRIM 36,14 0,28 % 55.764.096,92 14:13
BLUME BLUME METAL KIMYA 41,80 -1,46 % 142.401.692,66 14:14
BMSCH BMS CELIK HASIR 19,91 5,85 % 114.445.366,94 14:14
BMSTL BMS BIRLESIK METAL 79,20 -0,75 % 75.772.839,40 14:14
BNTAS BANTAS AMBALAJ 7,11 2,16 % 38.279.264,71 14:14
BOBET BOGAZICI BETON SANAYI 20,48 1,39 % 62.610.389,70 14:14
BORLS BORLEASE OTOMOTIV 7,18 2,43 % 107.807.957,24 14:15
BORSK BOR SEKER 7,35 0,55 % 72.585.419,95 14:14
BOSSA BOSSA 6,69 -0,59 % 16.393.950,33 14:14
BRISA BRISA 97,30 1,88 % 22.642.200,35 14:14
BRKO BIRKO MENSUCAT 12,73 -0,55 % 4.601.245,77 13:55
BRKSN BERKOSAN YALITIM 9,25 -0,54 % 4.079.491,85 14:05
BRKVY BIRIKIM VARLIK YONETIM 106,00 -0,93 % 39.542.691,70 14:14
BRLSM BIRLESIM MUHENDISLIK 17,58 4,64 % 91.970.816,76 14:14
BRMEN BIRLIK MENSUCAT 8,79 -2,01 % 6.825.654,75 13:55
BRSAN BORUSAN BORU SANAYI 606,00 0,75 % 826.504.802,00 14:14
BRYAT BORUSAN YAT. PAZ. 2.170,00 0,14 % 153.431.902,00 14:14
BSOKE BATISOKE CIMENTO 38,38 -2,84 % 133.940.451,34 14:14
BTCIM BATI CIMENTO 6,31 -1,25 % 186.361.364,57 14:14
BUCIM BURSA CIMENTO 6,42 0,00 % 33.361.995,07 14:14
BULGS BULLS GSYO 47,32 3,27 % 306.766.206,04 14:15
BURCE BURCELIK 54,10 -1,19 % 103.934.074,80 14:14
BURVA BURCELIK VANA 1.269,00 -1,63 % 29.544.788,00 14:15
BVSAN BULBULOGLU VINC 150,90 0,27 % 754.665.972,20 14:15
BYDNR BAYDONER RESTORANLARI 43,24 -1,23 % 29.257.754,50 14:15
CANTE CAN2 TERMIK 1,92 3,78 % 1.752.971.706,54 14:14
CASA CASA EMTIA PETROL 96,00 -0,62 % 1.715.310,00 13:55
CATES CATES ELEKTRIK 40,76 2,16 % 45.084.780,88 14:15
CCOLA COCA COLA ICECEK 87,20 0,63 % 302.956.493,90 14:15
CELHA CELIK HALAT 13,74 -5,04 % 113.573.190,59 14:14
CEMAS CEMAS DOKUM 5,14 3,63 % 113.937.912,16 14:14
CEMTS CEMTAS 11,83 3,32 % 43.579.912,73 14:14
CEMZY CEM ZEYTIN 13,45 6,75 % 428.973.345,71 14:15
CEOEM CEO EVENT MEDYA 25,38 1,93 % 29.324.134,78 14:14
CGCAM CAGDAS CAM 45,12 0,71 % 246.796.696,04 14:14
CIMSA CIMSA 58,15 -0,34 % 166.514.810,45 14:15
CLEBI CELEBI 1.804,00 -0,55 % 44.370.080,00 14:14
CMBTN CIMBETON 1.753,00 1,04 % 19.251.808,00 14:14
CMENT CIMENTAS 324,50 0,93 % 2.429.531,50 13:55
CONSE CONSUS ENERJI 3,45 1,17 % 38.717.534,15 14:14
COSMO COSMOS YAT. HOLDING 198,20 -0,10 % 7.479.855,60 14:14
CRDFA CREDITWEST FAKTORING 30,20 -0,46 % 58.332.726,24 14:13
CRFSA CARREFOURSA 151,50 3,63 % 94.233.084,80 14:14
CUSAN CUHADAROGLU METAL 26,84 2,44 % 25.317.008,04 14:14
CVKMD CVK MADEN 40,52 0,30 % 861.000.593,66 14:14
CWENE CW ENERJI 40,16 6,81 % 1.202.202.502,86 14:15
DAGI DAGI GIYIM 6,72 -0,44 % 26.557.955,10 14:14
DAPGM DAP GAYRIMENKUL 10,82 4,04 % 525.304.786,35 14:15
DARDL DARDANEL 2,36 -1,26 % 78.812.012,69 14:14
DCTTR DCT TRADING DIS TICARET 13,15 1,54 % 77.742.149,74 14:14
DENGE DENGE HOLDING 2,71 1,12 % 49.674.527,14 14:14
DERHL DERLUKS YATIRIM HOLDING 15,52 0,84 % 66.704.531,38 14:14
DERIM DERIMOD 39,16 -0,61 % 11.359.392,02 14:08
DESA DESA DERI 13,70 -0,87 % 31.684.238,92 14:13
DESPC DESPEC BILGISAYAR 45,62 1,15 % 19.743.498,42 14:14
DEVA DEVA HOLDING 72,20 0,35 % 75.221.853,55 14:14
DGATE DATAGATE BILGISAYAR 113,50 0,18 % 50.625.867,60 14:14
DGGYO DOGUS GMYO 32,98 0,12 % 3.378.773,94 14:08
DGNMO DOGANLAR MOBILYA 9,16 0,66 % 9.154.509,26 14:15
DIRIT DIRITEKS DIRILIS TEKSTIL 27,60 0,07 % 1.618.546,80 13:55
DITAS DITAS BDY 35,16 1,80 % 105.531.305,96 14:15
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,15 0,00 % 32.953.018,41 14:14
DMRGD DMR UNLU MAMULLER 7,88 0,00 % 255.823.531,13 14:15
DMSAS DEMISAS DOKUM 9,31 -0,11 % 35.632.237,25 14:14
DNISI DINAMIK ISI MAKINA YALITIM 21,26 0,47 % 13.559.500,94 14:14
DOAS DOGUS OTOMOTIV 185,10 -0,43 % 161.852.617,90 14:15
DOCO DO-CO 9.702,50 0,03 % 33.424.407,50 14:14
DOFER DOFER YAPI MALZEMELERI 35,50 1,14 % 46.690.513,48 14:14
DOFRB DOF ROBOTIK 165,50 -9,96 % 1.391.388.067,40 14:15
DOGUB DOGUSAN 104,50 -0,57 % 36.956.538,40 14:14
DOHOL DOGAN HOLDING 24,86 1,47 % 137.542.405,70 14:15
DOKTA DOKTAS DOKUMCULUK 27,76 6,69 % 53.123.773,10 14:14
DSTKF DESTEK FINANS FAKTORING 2.325,00 -6,93 % 2.034.104.789,00 14:15
DUNYH DUNYA HOLDING 114,70 0,70 % 43.128.161,90 14:15
DURDO DURAN DOGAN BASIM 5,12 2,20 % 8.653.099,74 14:14
DURKN DURUKAN SEKERLEME 21,54 -0,83 % 51.701.038,54 14:14
DYOBY DYO BOYA 17,76 2,42 % 144.158.568,71 14:14
DZGYO DENIZ GMYO 8,29 0,85 % 15.620.681,29 14:14
EBEBK EBEBEK MAGAZACILIK 76,65 -0,45 % 26.313.423,30 14:14
ECILC ECZACIBASI ILAC 89,85 -1,32 % 698.614.359,45 14:14
ECOGR ECOGREEN ENERJI 37,04 -3,74 % 273.404.808,24 14:14
ECZYT ECZACIBASI YATIRIM 377,50 -2,64 % 225.102.748,00 14:14
EDATA E-DATA TEKNOLOJI 24,72 -2,45 % 93.522.861,46 14:15
EDIP EDIP GAYRIMENKUL 41,82 2,75 % 24.384.500,70 14:14
EFOR EFOR YATIRIM 12,99 -4,27 % 1.870.060.777,68 14:15
EGEEN EGE ENDUSTRI 6.687,50 2,02 % 79.341.722,50 14:14
EGEGY EGEYAPI AVRUPA GMYO 31,80 1,73 % 66.776.825,08 14:14
EGEPO NASMED EGEPOL 19,41 1,78 % 21.140.811,65 14:14
EGGUB EGE GUBRE 135,30 4,56 % 119.738.611,90 14:14
EGPRO EGE PROFIL 41,84 0,19 % 68.530.979,64 14:14
EGSER EGE SERAMIK 3,46 3,90 % 16.359.775,87 14:14
EKGYO EMLAK KONUT GMYO 22,52 2,36 % 1.597.681.386,22 14:14
EKIZ EKIZ KIMYA 95,70 0,00 % 1.137.374,50 13:55
EKOS EKOS TEKNOLOJI 8,29 7,80 % 386.101.468,22 14:15
EKSUN EKSUN GIDA 6,47 -0,46 % 26.757.512,35 14:15
ELITE ELITE NATUREL ORGANIK GIDA 36,50 2,01 % 65.439.864,76 14:14
EMKEL EMEK ELEKTRIK 24,48 -1,45 % 177.436.389,16 14:14
EMNIS EMINIS AMBALAJ 178,70 -6,49 % 5.010.372,90 13:55
EMPAE EMPA ELEKTRONIK 55,65 7,74 % 1.721.225.226,12 14:15
ENDAE ENDA ENERJI HOLDING 17,62 1,26 % 86.505.687,14 14:13
ENERY ENERYA ENERJI 9,06 0,55 % 187.428.103,43 14:15
ENJSA ENERJISA ENERJI 120,00 -0,41 % 164.305.481,70 14:14
ENKAI ENKA INSAAT 107,00 -3,86 % 1.070.957.518,60 14:14
ENPRA ENPARA BANK 81,10 -1,22 % 6.380.030,30 13:55
ENSRI ENSARI SINAI YATIRIMLAR 10,18 -8,94 % 1.440.181.516,45 14:15
ENTRA IC ENTERRA YEN. ENERJI 11,79 3,42 % 188.129.915,80 14:15
EPLAS EGEPLAST 6,55 2,50 % 31.873.157,38 14:14
ERBOS ERBOSAN 221,50 3,12 % 30.368.643,70 14:14
ERCB ERCIYAS CELIK BORU 61,35 2,51 % 39.426.968,60 14:15
EREGL EREGLI DEMIR CELIK 41,76 1,21 % 8.666.709.645,54 14:15
ERSU ERSU GIDA 26,00 -1,66 % 9.038.822,52 14:14
ESCAR ESCAR FILO 54,40 0,65 % 230.927.727,40 14:14
ESCOM ESCORT TEKNOLOJI 5,71 -1,04 % 167.929.804,50 14:15
ESEN ESENBOGA ELEKTRIK 3,92 1,55 % 178.285.969,46 14:14
ETILR ETILER GIDA 6,21 3,67 % 117.292.790,14 14:15
ETYAT EURO TREND YAT. ORT. 7,96 -0,50 % 2.587.657,46 14:11
EUHOL EURO YATIRIM HOLDING 12,50 -1,19 % 9.118.650,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,44 1,64 % 4.273.586,40 14:14
EUPWR EUROPOWER ENERJI 59,55 0,76 % 1.053.471.297,15 14:14
EUREN EUROPEN ENDUSTRI 5,11 -0,20 % 376.059.784,39 14:14
EUYO EURO YAT. ORT. 5,38 0,56 % 1.854.368,56 14:09
EYGYO EYG GMYO 3,20 5,26 % 314.163.209,13 14:14
FADE FADE GIDA 16,45 3,13 % 48.769.720,20 14:14
FENER FENERBAHCE FUTBOL 3,46 1,17 % 566.091.688,94 14:14
FLAP FLAP KONGRE TOPLANTI HIZ. 13,77 -4,24 % 19.190.098,88 14:14
FMIZP F-M IZMIT PISTON 342,75 4,82 % 69.571.893,00 14:14
FONET FONET BILGI TEKNOLOJILERI 6,24 4,00 % 481.867.912,32 14:14
FORMT FORMET METAL VE CAM 2,78 0,00 % 87.221.111,21 14:14
FORTE FORTE BILGI ILETISIM 99,30 1,12 % 148.302.737,20 14:14
FRIGO FRIGO PAK GIDA 9,54 1,92 % 108.981.460,32 14:14
FRMPL FORMUL PLASTIK VE METAL 37,04 0,60 % 167.221.891,16 14:14
FROTO FORD OTOSAN 97,70 0,21 % 1.639.761.874,75 14:14
FZLGY FUZUL GMYO 15,50 0,00 % 308.472.314,36 14:14
GARAN GARANTI BANKASI 136,90 -0,29 % 2.010.492.231,00 14:14
GARFA GARANTI FAKTORING 30,70 1,79 % 24.409.352,18 14:14
GATEG GATE GROUP TEKNOLOJI 310,25 0,00 % 4.220.330,75 13:55
GEDIK GEDIK Y. MEN. DEG. 5,87 1,56 % 26.072.347,79 14:13
GEDZA GEDIZ AMBALAJ 33,70 -1,69 % 30.838.237,00 14:14
GENIL GEN ILAC 9,42 9,53 % 1.236.712.170,52 14:14
GENKM GENTAS KIMYA 15,19 1,74 % 334.392.224,61 14:15
GENTS GENTAS 8,88 1,72 % 198.146.148,62 14:15
GEREL GERSAN ELEKTRIK 41,92 2,04 % 270.964.538,12 14:14
GESAN GIRISIM ELEKTRIK SANAYI 63,65 3,66 % 859.705.424,20 14:14
GIPTA GIPTA OFIS KIRTASIYE 83,80 1,45 % 184.615.920,75 14:14
GLBMD GLOBAL MEN. DEG. 12,22 -0,57 % 4.661.266,24 14:14
GLCVY GELECEK VARLIK YONETIMI 63,85 0,39 % 43.699.389,45 14:15
GLRMK GULERMAK AGIR SANAYI 204,90 1,14 % 1.235.372.653,30 14:14
GLRYH GULER YAT. HOLDING 4,40 2,09 % 82.472.693,08 14:14
GLYHO GLOBAL YAT. HOLDING 15,04 -2,34 % 259.868.130,21 14:15
GMTAS GIMAT MAGAZACILIK 40,70 0,74 % 181.107.736,62 14:14
GOKNR GOKNUR GIDA 22,64 1,80 % 93.656.725,84 14:15
GOLTS GOLTAS CIMENTO 376,75 1,14 % 35.779.265,50 14:14
GOODY GOOD-YEAR 16,80 0,54 % 22.015.731,40 14:14
GOZDE GOZDE GIRISIM 21,30 2,50 % 34.624.005,68 14:11
GRNYO GARANTI YAT. ORT. 21,88 3,89 % 9.729.211,78 14:14
GRSEL GUR-SEL TURIZM TASIMACILIK 334,00 1,37 % 124.761.278,50 14:13
GRTHO GRAINTURK HOLDING 256,50 1,18 % 970.259.772,25 14:14
GSDDE GSD DENIZCILIK 15,18 -2,19 % 156.449.530,22 14:14
GSDHO GSD HOLDING 5,64 1,26 % 49.228.656,07 14:13
GSRAY GALATASARAY SPORTIF 1,18 -3,28 % 525.902.093,06 14:15
GUBRF GUBRE FABRIK. 616,50 1,57 % 686.804.606,00 14:14
GUNDG GUNDOGDU GIDA 854,50 0,23 % 138.393.228,00 14:15
GWIND GALATA WIND ENERJI 30,08 1,76 % 317.291.527,02 14:15
GZNMI GEZINOMI SEYAHAT 73,45 -1,14 % 150.960.648,90 14:14
HALKB T. HALK BANKASI 40,64 2,21 % 1.332.605.184,88 14:15
HATEK HATAY TEKSTIL 16,68 0,48 % 25.822.366,29 14:14
HATSN HATSAN GEMI 51,75 4,33 % 168.045.154,20 14:14
HDFGS HEDEF GIRISIM 3,43 -9,97 % 1.026.190.522,35 14:14
HEDEF HEDEF HOLDING 151,20 -0,85 % 116.267.616,80 14:14
HEKTS HEKTAS 4,35 -2,03 % 3.451.464.504,71 14:15
HKTM HIDROPAR HAREKET KONTROL 14,59 0,62 % 55.532.999,62 14:15
HLGYO HALK GMYO 5,92 -3,27 % 188.726.593,81 14:15
HOROZ HOROZ LOJISTIK 93,55 4,12 % 779.142.909,75 14:15
HRKET HAREKET PROJE TASIMACILIGI 77,20 0,46 % 51.940.241,05 14:14
HTTBT HITIT BILGISAYAR 44,48 2,02 % 57.713.986,14 14:14
HUBVC HUB GIRISIM 4,11 3,53 % 14.657.016,27 14:14
HUNER HUN YENILENEBILIR ENERJI 3,55 0,85 % 120.314.779,01 14:14
HURGZ HURRIYET GZT. 8,26 -1,90 % 158.556.715,58 14:14
ICBCT ICBC TURKEY BANK 17,36 0,93 % 13.061.391,58 14:12
ICUGS ICU GIRISIM 6,06 -3,81 % 69.493.790,68 14:14
IDGYO IDEALIST GMYO 3,96 7,61 % 20.796.635,82 14:14
IEYHO ISIKLAR ENERJI YAPI HOL. 100,50 0,30 % 253.716.304,80 14:14
IHAAS IHLAS HABER AJANSI 78,95 -3,01 % 54.302.836,80 14:14
IHEVA IHLAS EV ALETLERI 2,29 0,00 % 3.416.818,40 14:02
IHGZT IHLAS GAZETECILIK 1,59 0,63 % 23.864.897,69 14:13
IHLAS IHLAS HOLDING 2,33 0,43 % 55.515.877,70 14:14
IHLGM IHLAS GAYRIMENKUL 2,38 0,42 % 40.613.127,59 14:14
IHYAY IHLAS YAYIN HOLDING 1,89 0,00 % 4.549.318,79 14:14
IMASM IMAS MAKINA 3,70 0,27 % 96.267.218,06 14:14
INDES INDEKS BILGISAYAR 11,74 1,12 % 160.613.269,33 14:15
INFO INFO YATIRIM 4,00 8,11 % 298.370.237,74 14:15
INGRM INGRAM BILISIM 484,25 -2,07 % 24.276.162,75 14:14
INTEK INNOSA TEKNOLOJI 261,25 0,10 % 1.767.306,25 13:55
INTEM INTEMA 299,75 2,04 % 15.854.828,50 14:14
INVEO INVEO YATIRIM HOLDING 8,10 1,12 % 54.068.913,35 14:14
INVES INVESTCO HOLDING 574,00 0,17 % 29.186.662,00 14:14
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 76,10 -7,31 % 8.376.954,10 13:55
ISBTR IS BANKASI (B) 412.502,50 0,28 % 825.005,00 13:55
ISCTR IS BANKASI (C) 14,69 0,96 % 3.030.214.396,31 14:15
ISDMR ISKENDERUN DEMIR CELIK 59,90 2,83 % 331.155.285,55 14:15
ISFIN IS FIN.KIR. 20,66 2,38 % 25.299.694,38 14:14
ISGSY IS GIRISIM 121,20 0,33 % 81.965.903,80 14:13
ISGYO IS GMYO 20,34 0,20 % 25.701.131,06 14:15
ISKPL ISIK PLASTIK 23,06 -0,17 % 471.811.540,22 14:15
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,18 1,79 % 293.453.108,54 14:15
ISSEN ISBIR SENTETIK DOKUMA 8,78 1,27 % 10.443.267,73 14:13
ISYAT IS YAT. ORT. 8,77 0,11 % 12.498.007,14 14:14
IZENR IZDEMIR ENERJI 10,83 3,93 % 1.295.551.949,27 14:15
IZFAS IZMIR FIRCA 62,00 0,40 % 188.494.092,45 14:12
IZINV IZ YATIRIM HOLDING 80,20 -0,12 % 155.618.638,25 14:15
IZMDC IZMIR DEMIR CELIK 9,01 1,58 % 180.240.899,09 14:15
JANTS JANTSA JANT SANAYI 18,42 2,91 % 51.364.511,40 14:14
KAPLM KAPLAMIN 640,00 0,47 % 92.788.232,00 14:14
KAREL KAREL ELEKTRONIK 12,70 3,50 % 155.502.683,48 14:14
KARSN KARSAN OTOMOTIV 12,53 3,13 % 245.241.147,27 14:14
KARTN KARTONSAN 114,20 -1,30 % 48.875.824,10 14:14
KATMR KATMERCILER EKIPMAN 3,16 0,64 % 261.688.119,43 14:15
KAYSE KAYSERI SEKER FABRIKASI 5,04 2,02 % 60.918.460,17 14:14
KBORU KUZEY BORU 27,30 -0,73 % 132.976.524,36 14:15
KCAER KOCAER CELIK 13,93 4,58 % 561.419.007,46 14:14
KCHOL KOC HOLDING 211,70 -0,61 % 2.111.136.371,20 14:15
KENT KENT GIDA 417,50 1,03 % 1.521.787,50 13:55
KERVN KERVANSARAY YAT. HOLDING 5,10 9,68 % 25.635.799,61 13:55
KFEIN KAFEIN YAZILIM 9,78 4,71 % 62.983.684,68 14:15
KGYO KORAY GMYO 13,18 9,92 % 427.815.289,05 14:12
KIMMR KIM MARKET-ERSAN ALISVERIS 17,93 0,22 % 31.138.792,49 14:14
KLGYO KILER GMYO 5,39 0,75 % 47.115.354,80 14:14
KLKIM KALEKIM KIMYEVI MADDELER 34,38 0,53 % 102.514.140,30 14:14
KLMSN KLIMASAN KLIMA 35,42 1,66 % 33.033.054,74 14:15
KLNMA T. KALKINMA BANK. 9,78 0,72 % 1.040.779,44 13:55
KLRHO KILER HOLDING 123,60 -8,17 % 2.243.663.813,90 14:15
KLSER KALESERAMIK 29,04 -0,55 % 45.390.620,64 14:14
KLSYN KOLEKSIYON MOBILYA 11,36 -9,34 % 422.780.100,95 14:15
KLYPV KALYON GUNES TEKNOLOJILERI 65,05 3,01 % 299.487.505,75 14:14
KMPUR KIMTEKS POLIURETAN 22,50 3,02 % 100.411.765,96 14:14
KNFRT KONFRUT TARIM 12,95 5,11 % 73.885.511,88 14:14
KOCMT KOC METALURJI 2,79 1,82 % 142.204.955,10 14:14
KONKA KONYA KAGIT 16,58 0,18 % 31.877.140,34 14:14
KONTR KONTROLMATIK TEKNOLOJI 10,54 1,44 % 829.492.124,95 14:15
KONYA KONYA CIMENTO 4.357,50 1,22 % 29.802.595,00 14:14
KOPOL KOZA POLYESTER 6,37 3,07 % 106.119.138,76 14:14
KORDS KORDSA TEKNIK TEKSTIL 67,85 3,83 % 211.225.808,55 14:15
KOTON KOTON MAGAZACILIK 16,39 2,82 % 79.976.226,55 14:15
KRDMA KARDEMIR (A) 42,20 6,30 % 672.225.092,50 14:14
KRDMB KARDEMIR (B) 95,05 2,87 % 1.253.849.719,55 14:14
KRDMD KARDEMIR (D) 44,06 8,74 % 4.102.375.759,20 14:14
KRGYO KORFEZ GMYO 2,98 1,36 % 15.667.120,41 14:14
KRONT KRON TEKNOLOJI 22,08 1,47 % 28.000.550,04 14:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,85 0,82 % 10.661.904,78 14:14
KRSTL KRISTAL KOLA 11,02 3,57 % 192.466.621,95 14:15
KRTEK KARSU TEKSTIL 27,26 4,13 % 20.128.262,46 14:10
KRVGD KERVAN GIDA 3,16 0,32 % 24.475.809,59 14:14
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 -3,15 % 1.248.555,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 116,60 0,60 % 2.260.863.919,40 14:15
KTSKR KUTAHYA SEKER FABRIKASI 129,20 9,96 % 187.746.956,50 14:13
KUTPO KUTAHYA PORSELEN 102,30 1,29 % 67.244.696,40 14:14
KUVVA KUVVA GIDA 155,00 1,51 % 20.031.983,10 14:14
KUYAS KUYAS YATIRIM 89,25 1,65 % 437.537.617,85 14:14
KZBGY KIZILBUK GYO 3,47 1,17 % 206.731.259,13 14:14
KZGYO KUZUGRUP GMYO 28,00 1,30 % 59.336.751,40 14:14
LIDER LDR TURIZM 117,70 1,82 % 80.131.142,90 14:15
LIDFA LIDER FAKTORING 3,63 1,40 % 12.549.549,03 14:13
LILAK LILA KAGIT 36,00 -0,28 % 78.835.068,66 14:15
LINK LINK BILGISAYAR 6,60 4,76 % 347.399.781,04 14:14
LKMNH LOKMAN HEKIM SAGLIK 16,27 0,37 % 30.429.376,09 14:15
LMKDC LIMAK DOGU ANADOLU 37,44 -0,43 % 145.190.719,90 14:14
LOGO LOGO YAZILIM 164,20 0,80 % 87.335.901,40 14:14
LRSHO LORAS HOLDING 4,11 0,00 % 265.560.326,80 14:15
LUKSK LUKS KADIFE 112,70 0,63 % 11.430.186,30 14:14
LXGYO LUXERA GMYO 18,46 0,27 % 522.689.676,12 14:14
LYDHO LYDIA HOLDING 198,50 -0,95 % 41.150.155,10 14:14
LYDYE LYDIA YESIL ENERJI 16.005,00 -0,16 % 14.553.470,00 14:10
MAALT MARMARIS ALTINYUNUS 1.071,00 -1,65 % 31.630.319,00 14:15
MACKO MACKOLIK INTERNET HIZMETLERI 44,50 0,00 % 51.016.596,82 14:13
MAGEN MARGUN ENERJI 63,55 0,87 % 118.675.177,80 14:14
MAKIM MAKIM MAKINE 17,59 0,63 % 17.559.488,55 14:14
MAKTK MAKINA TAKIM 14,83 1,37 % 128.021.844,35 14:15
MANAS MANAS ENERJI YONETIMI 27,28 -4,82 % 966.217.866,38 14:14
MARBL TUREKS TURUNC MADENCILIK 14,01 -0,64 % 21.532.144,18 14:15
MARKA MARKA YATIRIM HOLDING 54,10 -2,08 % 52.382.009,30 14:14
MARMR MARMARA HOLDING 2,93 0,69 % 243.747.746,08 14:15
MARTI MARTI OTEL 2,42 0,00 % 153.832.834,96 14:14
MAVI MAVI GIYIM 45,18 0,40 % 210.451.656,42 14:15
MCARD METROPAL KURUMSAL HIZMETLER 196,90 3,74 % 1.153.784.394,70 14:15
MEDTR MEDITERA TIBBI MALZEME 32,50 2,91 % 60.209.765,90 14:14
MEGAP MEGA POLIETILEN 2,62 1,95 % 4.127.710,76 13:55
MEGMT MEGA METAL 92,85 6,97 % 820.376.936,60 14:14
MEKAG MEKA GLOBAL MAKINE 4,28 2,88 % 148.053.398,38 14:15
MEPET METRO PETROL VE TESISLERI 23,48 2,09 % 10.695.050,12 14:14
MERCN MERCAN KIMYA 25,38 -0,24 % 137.212.336,22 14:14
MERIT MERIT TURIZM 17,48 1,69 % 68.248.986,21 14:14
MERKO MERKO GIDA 2,32 0,87 % 219.847.311,16 14:15
METRO METRO HOLDING 6,92 -2,54 % 63.464.887,39 14:14
MEYSU MEYSU GIDA 20,98 -2,69 % 546.040.313,58 14:15
MGROS MIGROS TICARET 683,00 -0,73 % 602.486.584,50 14:15
MHRGY MHR GMYO 4,19 6,89 % 57.836.937,56 14:15
MIATK MIA TEKNOLOJI 49,90 0,60 % 1.594.164.942,53 14:15
MMCAS MMC SAN. VE TIC. YAT. 78,60 -6,43 % 1.848.828,60 13:55
MNDRS MENDERES TEKSTIL 13,48 3,14 % 66.571.589,74 14:14
MNDTR MONDI TURKEY 6,46 2,05 % 16.489.140,35 14:15
MOBTL MOBILTEL ILETISIM 13,54 3,36 % 53.951.795,05 14:13
MOGAN MOGAN ENERJI 15,88 5,03 % 235.026.374,02 14:14
MOPAS MOPAS MARKETCILIK 41,92 2,00 % 131.327.597,28 14:15
MPARK MLP SAGLIK 489,50 -0,86 % 140.351.989,50 14:14
MRGYO MARTI GMYO 2,07 2,48 % 183.410.362,13 14:15
MRSHL MARSHALL 1.637,00 0,86 % 23.592.935,00 14:14
MSGYO MISTRAL GMYO 6,62 -2,07 % 21.177.989,12 14:13
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,72 1,18 % 26.391.209,64 14:14
MTRYO METRO YAT. ORT. 10,49 -0,38 % 3.360.360,52 14:12
MZHLD MAZHAR ZORLU HOLDING 6,58 0,92 % 4.028.102,97 13:56
NATEN NATUREL ENERJI 7,24 1,54 % 86.408.123,84 14:15
NETAS NETAS TELEKOM. 69,95 2,87 % 28.070.495,55 14:14
NETCD NETCAD YAZILIM 169,20 8,88 % 1.770.613.350,00 14:15
NIBAS NIGBAS NIGDE BETON 6,87 7,18 % 90.037.719,79 14:14
NTGAZ NATURELGAZ 12,79 4,24 % 141.170.288,40 14:15
NTHOL NET HOLDING 41,04 2,29 % 43.257.423,98 14:13
NUGYO NUROL GMYO 10,43 0,38 % 24.610.833,85 14:14
NUHCM NUH CIMENTO 241,40 -0,25 % 19.813.354,40 14:12
OBAMS OBA MAKARNACILIK 8,73 1,16 % 380.452.395,71 14:14
OBASE OBASE BILGISAYAR 40,90 1,44 % 28.228.495,90 14:13
ODAS ODAS ELEKTRIK 8,30 1,59 % 669.580.772,16 14:14
ODINE ODINE TEKNOLOJI 1.186,00 -1,17 % 139.087.648,00 14:14
OFSYM OFIS YEM GIDA 65,65 -3,17 % 299.002.429,95 14:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 316,00 6,49 % 232.842.809,75 14:15
ONRYT ONUR TEKNOLOJI 72,05 0,07 % 82.900.547,75 14:14
ORCAY ORCAY ORTAKOY CAY SANAYI 4,53 8,11 % 24.794.211,09 14:15
ORGE ORGE ENERJI ELEKTRIK 86,20 -0,35 % 53.403.140,20 14:14
ORMA ORMA ORMAN MAHSULLERI 190,00 3,32 % 2.107.146,00 13:55
OSMEN OSMANLI MENKUL 8,16 2,00 % 22.519.745,32 14:14
OSTIM OSTIM ENDUSTRIYEL YAT 3,03 1,00 % 38.984.204,79 14:14
OTKAR OTOKAR 388,00 -1,27 % 272.762.274,75 14:14
OTTO OTTO HOLDING 305,50 1,75 % 106.965.235,75 14:15
OYAKC OYAK CIMENTO 23,84 0,76 % 415.097.806,30 14:14
OYAYO OYAK YAT. ORT. 53,00 -1,30 % 5.947.034,45 14:13
OYLUM OYLUM SINAI YATIRIMLAR 8,65 -1,03 % 12.735.811,56 14:13
OYYAT OYAK YATIRIM MENKUL 54,15 -0,09 % 16.437.510,20 14:14
OZATD OZATA DENIZCILIK 660,50 9,99 % 318.473.285,00 14:14
OZGYO OZDERICI GMYO 2,45 1,24 % 23.412.865,43 14:13
OZKGY OZAK GMYO 13,42 0,75 % 34.150.337,06 14:12
OZRDN OZERDEN AMBALAJ 32,42 -0,86 % 14.811.678,60 14:14
OZSUB OZSU BALIK 30,08 2,45 % 122.336.372,00 14:14
OZYSR OZYASAR TEL 12,92 0,47 % 25.736.817,65 14:14
PAGYO PANORA GMYO 128,60 -3,67 % 39.594.870,40 14:14
PAHOL PASIFIK HOLDING 1,75 0,00 % 861.528.971,83 14:15
PAMEL PAMEL ELEKTRIK 95,05 3,32 % 37.415.637,80 14:14
PAPIL PAPILON SAVUNMA 16,90 -0,94 % 182.286.050,24 14:15
PARSN PARSAN 88,40 2,85 % 36.462.272,90 14:14
PASEU PASIFIK EURASIA LOJISTIK 99,00 -4,16 % 1.713.437.731,95 14:15
PATEK PASIFIK TEKNOLOJI 26,00 -2,99 % 706.481.792,14 14:15
PCILT PC ILETISIM MEDYA 33,36 4,91 % 64.248.840,42 14:14
PEKGY PEKER GMYO 16,95 1,01 % 2.778.872.020,10 14:15
PENGD PENGUEN GIDA 14,88 -0,73 % 97.132.059,49 14:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,09 1,84 % 81.394.563,95 14:14
PETKM PETKIM 26,44 6,96 % 1.489.661.998,20 14:15
PETUN PINAR ET VE UN 15,45 5,97 % 70.867.945,26 14:14
PGSUS PEGASUS 184,90 -0,96 % 1.192.185.701,00 14:15
PINSU PINAR SU 12,69 2,09 % 103.137.582,22 14:15
PKART PLASTIKKART 168,70 9,97 % 162.909.859,30 14:12
PKENT PETROKENT TURIZM 161,20 1,07 % 50.684.931,60 14:14
PLTUR PLATFORM TURIZM 26,60 -4,66 % 171.724.729,48 14:15
PNLSN PANELSAN CATI CEPHE 50,00 3,56 % 81.710.419,02 14:14
PNSUT PINAR SUT 17,28 9,16 % 184.253.154,76 14:14
POLHO POLISAN HOLDING 20,68 -1,52 % 82.039.706,36 14:14
POLTK POLITEKNIK METAL 5.547,50 0,63 % 26.381.672,50 14:13
PRDGS PARDUS GIRISIM 9,39 1,19 % 55.174.366,90 14:14
PRKAB TURK PRYSMIAN KABLO 42,78 7,92 % 100.283.926,92 14:15
PRKME PARK ELEK.MADENCILIK 21,70 -1,36 % 46.800.459,48 14:14
PRZMA PRIZMA PRESS MATBAACILIK 41,00 -1,58 % 29.993.593,64 13:55
PSDTC PERGAMON DIS TICARET 135,00 0,00 % 4.621.278,70 14:09
PSGYO PASIFIK GMYO 3,29 3,13 % 408.153.777,10 14:15
QNBFK QNB FINANSAL KIRALAMA 40,10 0,15 % 775.694,40 13:55
QNBTR QNB BANK 243,90 -0,57 % 2.736.218,70 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,99 -0,25 % 293.704.522,44 14:15
RALYH RAL YATIRIM HOLDING 393,00 1,75 % 350.063.388,75 14:14
RAYSG RAY SIGORTA 201,00 -0,35 % 23.504.846,10 14:13
REEDR REEDER TEKNOLOJI 8,56 8,91 % 859.224.234,23 14:15
RGYAS RONESANS GAYRIMENKUL YAT. 187,20 -1,53 % 235.885.950,40 14:15
RNPOL RAINBOW POLIKARBONAT 2,69 -1,10 % 4.392.345,04 14:14
RODRG RODRIGO TEKSTIL 29,32 9,98 % 21.441.817,54 14:12
RTALB RTA LABORATUVARLARI 4,40 10,00 % 343.917.687,48 14:14
RUBNS RUBENIS TEKSTIL 38,00 1,82 % 144.476.034,32 14:15
RUZYE RUZY MADENCILIK VE ENERJI 13,61 2,02 % 78.832.346,57 14:14
RYGYO REYSAS GMYO 31,12 -2,45 % 48.528.388,04 14:14
RYSAS REYSAS LOJISTIK 19,97 0,86 % 31.945.170,14 14:14
SAFKR SAFKAR EGE SOGUTMACILIK 25,74 -0,69 % 85.393.820,76 14:14
SAHOL SABANCI HOLDING 99,40 -0,60 % 1.365.974.540,75 14:15
SAMAT SARAY MATBAACILIK 6,01 1,18 % 14.440.212,71 14:14
SANEL SANEL MUHENDISLIK 42,52 2,06 % 27.966.371,56 14:14
SANFM SANIFOAM ENDUSTRI 7,59 0,40 % 73.513.240,89 14:14
SANKO SANKO PAZARLAMA 24,16 1,17 % 13.387.842,00 14:14
SARKY SARKUYSAN 29,50 4,39 % 242.442.396,56 14:14
SASA SASA POLYESTER 3,67 4,26 % 14.905.432.363,93 14:15
SAYAS SAY YENILENEBILIR ENERJI 59,60 2,85 % 174.263.877,70 14:14
SDTTR SDT UZAY VE SAVUNMA 280,75 -2,52 % 945.831.493,00 14:14
SEGMN SEGMEN KARDESLER GIDA 68,20 8,00 % 589.793.833,15 14:14
SEGYO SEKER GMYO 4,98 -0,40 % 36.647.488,90 14:14
SEKFK SEKER FIN. KIR. 12,07 -1,87 % 8.333.259,71 14:12
SEKUR SEKURO PLASTIK 8,16 2,00 % 16.576.682,98 14:14
SELEC SELCUK ECZA DEPOSU 113,30 1,25 % 55.496.152,20 14:14
SELVA SELVA GIDA 2,47 -0,80 % 120.394.944,25 14:14
SERNT SERANIT GRANIT SERAMIK 9,02 1,81 % 53.588.046,08 14:15
SEYKM SEYITLER KIMYA 5,76 8,88 % 26.711.770,39 14:14
SILVR SILVERLINE ENDUSTRI 2,64 2,33 % 9.342.754,36 14:14
SISE SISE CAM 52,75 1,83 % 4.994.094.252,40 14:15
SKBNK SEKERBANK 13,84 -1,35 % 220.663.271,13 14:14
SKTAS SOKTAS 4,37 5,05 % 200.442.060,49 14:15
SKYLP SKYALP FINANSAL TEKNOLOJILER 339,50 -1,24 % 10.745.152,00 14:14
SKYMD SEKER YATIRIM 14,34 2,43 % 34.057.425,68 14:14
SMART SMARTIKS YAZILIM 36,10 -0,39 % 43.848.790,70 14:14
SMRTG SMART GUNES ENERJISI TEK. 10,43 7,75 % 1.063.595.184,52 14:14
SMRVA SUMER VARLIK YONETIM 18,94 -1,46 % 303.064.363,10 14:15
SNGYO SINPAS GMYO 3,91 2,09 % 157.596.521,42 14:15
SNICA SANICA ISI SANAYI 4,55 0,89 % 58.906.902,86 14:15
SNPAM SONMEZ PAMUKLU 24,60 -0,40 % 917.640,32 13:55
SODSN SODAS SODYUM SANAYII 10,30 0,00 % 1.169.019,10 13:55
SOKE SOKE DEGIRMENCILIK 20,42 0,10 % 37.642.782,36 14:14
SOKM SOK MARKETLER TICARET 51,75 0,10 % 338.316.060,90 14:15
SONME SONMEZ FILAMENT 139,10 0,51 % 4.886.331,50 14:10
SRVGY SERVET GMYO 3,39 -4,78 % 140.243.882,73 14:14
SUMAS SUMAS SUNI TAHTA 415,00 -4,16 % 1.933.040,00 13:55
SUNTK SUN TEKSTIL 36,70 -1,08 % 35.603.718,18 14:14
SURGY SUR TATIL EVLERI GMYO 85,05 5,92 % 1.325.703.371,65 14:15
SUWEN SUWEN TEKSTIL 8,99 -0,33 % 29.260.976,86 14:14
SVGYO SAVUR GMYO 21,60 3,95 % 1.283.133.185,54 14:15
TABGD TAB GIDA 280,25 0,09 % 74.340.553,25 14:15
TARKM TARKIM BITKI KORUMA 487,00 -1,72 % 106.417.751,00 14:15
TATEN TATLIPINAR ENERJI URETIM 18,09 7,36 % 754.848.014,93 14:15
TATGD TAT GIDA 20,98 1,16 % 71.908.551,98 14:14
TAVHL TAV HAVALIMANLARI 281,75 -0,79 % 276.468.588,75 14:14
TBORG T.TUBORG 148,90 0,74 % 17.164.322,50 14:14
TCELL TURKCELL 121,80 1,50 % 2.166.873.536,20 14:15
TCKRC KIRAC GALVANIZ 111,90 0,18 % 253.718.333,80 14:15
TDGYO TREND GMYO 17,43 0,23 % 18.086.677,91 14:14
TEHOL TERA YATIRIM TEK. HOL. 25,98 2,69 % 1.302.978.382,30 14:15
TEKTU TEK-ART TURIZM 13,95 1,53 % 165.102.986,28 14:14
TERA TERA YATIRIM MENKUL DEGERLER 261,25 1,26 % 2.597.852.224,75 14:15
TEZOL EUROPAP TEZOL KAGIT 19,62 0,05 % 41.487.111,72 14:14
TGSAS TGS DIS TICARET 161,40 1,13 % 14.922.163,80 14:12
THYAO TURK HAVA YOLLARI 308,25 -0,88 % 5.090.305.614,50 14:15
TKFEN TEKFEN HOLDING 157,30 1,94 % 784.182.827,00 14:15
TKNSA TEKNOSA IC VE DIS TICARET 22,96 0,53 % 36.210.237,88 14:14
TLMAN TRABZON LIMAN 101,20 1,20 % 23.080.128,60 14:13
TMPOL TEMAPOL POLIMER PLASTIK 356,75 0,28 % 461.131.952,00 14:14
TMSN TUMOSAN MOTOR VE TRAKTOR 107,20 3,08 % 109.050.478,00 14:15
TNZTP TAPDI TINAZTEPE 26,96 0,90 % 211.993.337,12 14:15
TOASO TOFAS OTO. FAB. 318,25 -0,62 % 470.495.267,75 14:14
TRALT TURK ALTIN ISLETMELERI 44,84 2,14 % 2.651.738.788,00 14:15
TRCAS TURCAS HOLDING 50,25 0,00 % 55.237.264,20 14:14
TRENJ TR DOGAL ENERJI 96,00 4,46 % 274.751.505,40 14:15
TRGYO TORUNLAR GMYO 106,60 0,09 % 64.554.786,10 14:14
TRHOL TERA FINANSAL YAT. HOL. 1.390,00 -0,71 % 71.527.586,00 14:14
TRILC TURK ILAC SERUM 3,74 -1,84 % 534.806.602,69 14:15
TRMET TR ANADOLU METAL MADENCILIK 127,20 3,25 % 324.739.475,90 14:14
TSGYO TSKB GMYO 7,10 0,42 % 11.961.318,93 14:14
TSKB T.S.K.B. 12,43 0,32 % 143.675.183,25 14:14
TSPOR TRABZONSPOR SPORTIF 1,01 1,00 % 151.452.330,07 14:14
TTKOM TURK TELEKOM 67,00 1,36 % 1.021.921.655,45 14:15
TTRAK TURK TRAKTOR 452,75 -0,06 % 42.059.046,25 14:14
TUCLK TUGCELIK 4,48 1,82 % 72.467.271,33 14:14
TUKAS TUKAS 2,68 1,52 % 239.685.862,77 14:15
TUPRS TUPRAS 262,75 1,64 % 4.158.372.016,75 14:15
TUREX TUREKS TURIZM TASIMACILIK 9,75 3,50 % 566.104.242,73 14:15
TURGG TURKER PROJE GAYRIMENKUL 37,34 1,69 % 33.020.104,36 14:14
TURSG TURKIYE SIGORTA 14,59 0,14 % 100.983.685,92 14:14
UCAYM UCAY MUHENDISLIK 31,22 0,45 % 245.471.033,74 14:15
UFUK UFUK YATIRIM 1.334,00 -6,32 % 38.932.120,00 14:14
ULAS ULASLAR TURIZM YAT. 31,08 5,07 % 27.883.699,64 14:14
ULKER ULKER BISKUVI 129,90 -0,38 % 341.757.347,30 14:14
ULUFA ULUSAL FAKTORING 4,19 2,20 % 59.754.887,10 14:14
ULUSE ULUSOY ELEKTRIK 236,40 -3,47 % 147.369.471,10 14:14
ULUUN ULUSOY UN SANAYI 9,94 4,74 % 111.106.151,15 14:15
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,53 0,55 % 27.370.110,31 14:12
USAK USAK SERAMIK 1,80 1,12 % 152.858.341,43 14:14
VAKBN VAKIFLAR BANKASI 32,14 0,44 % 926.120.513,14 14:15
VAKFA VAKIF FAKTORING 13,82 0,51 % 155.996.461,06 14:14
VAKFN VAKIF FIN. KIR. 1,93 2,66 % 270.412.104,83 14:14
VAKKO VAKKO TEKSTIL 80,75 -3,00 % 41.460.681,15 14:14
VANGD VANET GIDA 92,80 1,59 % 21.524.179,10 14:13
VBTYZ VBT YAZILIM 24,52 0,57 % 74.171.112,84 14:14
VERTU VERUSATURK GIRISIM 41,30 1,37 % 27.678.204,44 14:14
VERUS VERUSA HOLDING 518,00 0,39 % 12.583.480,00 14:09
VESBE VESTEL BEYAZ ESYA 7,44 2,90 % 64.721.643,40 14:15
VESTL VESTEL 29,48 3,00 % 149.856.350,28 14:14
VKFYO VAKIF YAT. ORT. 33,94 -1,22 % 6.416.117,34 14:14
VKGYO VAKIF GMYO 2,89 0,00 % 24.994.961,89 14:14
VKING VIKING KAGIT 28,58 1,20 % 17.304.521,02 14:14
VRGYO VERA KONSEPT GMYO 2,54 2,42 % 80.791.400,34 14:14
VSNMD VISNE MADENCILIK 89,20 -1,71 % 106.591.511,85 14:15
YAPRK YAPRAK SUT VE BESI CIFT. 14,55 -0,34 % 37.350.940,89 14:14
YATAS YATAS 44,06 -9,97 % 233.931.736,36 14:15
YAYLA YAYLA EN. UR. TUR. VE INS 29,98 3,38 % 74.729.473,76 14:14
YBTAS YIBITAS INSAAT MALZEME 17,99 -0,28 % 896.292,86 13:55
YEOTK YEO TEKNOLOJI ENERJI 87,30 8,31 % 2.823.338.686,15 14:15
YESIL YESIL YATIRIM HOLDING 1,60 -2,44 % 43.043.077,92 14:14
YGGYO YENI GIMAT GMYO 240,20 -0,74 % 46.178.135,90 14:14
YIGIT YIGIT AKU 26,20 1,63 % 98.558.090,44 14:15
YKBNK YAPI VE KREDI BANK. 39,22 -0,20 % 2.590.818.567,08 14:14
YKSLN YUKSELEN CELIK 3,82 9,77 % 26.768.210,70 14:14
YONGA YONGA MOBILYA 63,50 2,75 % 1.398.001,00 13:55
YUNSA YUNSA 9,34 6,74 % 183.776.771,98 14:14
YYAPI YESIL YAPI 1,10 -5,98 % 7.593.012,64 13:55
YYLGD YAYLA GIDA 12,62 0,88 % 94.883.410,97 14:15
ZEDUR ZEDUR ENERJI 11,40 4,88 % 267.533.855,25 14:15
ZERGY ZERAY GMYO 20,42 -3,68 % 163.934.225,60 14:15
ZGYO Z GMYO 32,82 -1,74 % 238.286.030,56 14:15
ZOREN ZORLU ENERJI 3,38 5,96 % 241.045.623,31 14:15
ZRGYO ZIRAAT GMYO 22,06 0,82 % 17.349.298,22 14:09

UYGULAMALAR

HESABIM