Hisseler - Kayseri Ana Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,54 0,33 % 19.745.997,84 15:26
ACSEL ACIPAYAM SELULOZ 110,70 1,84 % 17.394.167,20 15:27
ADEL ADEL KALEMCILIK 34,98 0,52 % 42.689.853,12 15:27
ADESE ADESE GAYRIMENKUL 2,31 -3,35 % 282.863.325,38 15:27
ADGYO ADRA GMYO 31,50 0,64 % 26.242.907,00 15:27
AEFES ANADOLU EFES 206,60 0,68 % 583.585.016,70 15:27
AFYON AFYON CIMENTO 14,26 0,49 % 126.281.899,01 15:27
AGESA AGESA HAYAT EMEKLILIK 140,00 1,60 % 27.269.085,60 15:27
AGHOL ANADOLU GRUBU HOLDING 333,50 0,15 % 94.904.442,75 15:27
AGROT AGROTECH TEKNOLOJI 13,99 0,00 % 885.173.566,37 15:27
AGYO ATAKULE GMYO 8,67 4,21 % 93.399.181,81 15:27
AHGAZ AHLATCI DOGALGAZ 20,20 0,10 % 24.928.033,90 15:26
AHSGY AHES GMYO 23,60 -0,84 % 29.292.102,98 15:27
AKBNK AKBANK 62,85 -0,87 % 2.306.228.284,85 15:27
AKCNS AKCANSA 168,20 0,66 % 64.078.708,50 15:27
AKENR AK ENERJI 11,40 -0,26 % 86.849.216,07 15:27
AKFGY AKFEN GMYO 2,27 -0,44 % 43.908.621,15 15:27
AKFYE AKFEN YEN. ENERJI 18,39 -0,49 % 35.302.330,06 15:27
AKGRT AKSIGORTA 6,74 3,06 % 246.875.219,24 15:27
AKMGY AKMERKEZ GMYO 213,70 0,19 % 4.858.527,40 15:26
AKSA AKSA 10,66 0,38 % 195.780.809,66 15:27
AKSEN AKSA ENERJI 36,04 -0,61 % 58.698.890,84 15:26
AKSGY AKIS GMYO 7,31 -2,53 % 32.989.630,48 15:26
AKSUE AKSU ENERJI 11,63 -0,77 % 4.100.472,31 15:24
AKYHO AKDENIZ YATIRIM HOLDING 3,39 -3,69 % 36.642.889,83 15:27
ALARK ALARKO HOLDING 98,50 0,00 % 252.442.916,30 15:27
ALBRK ALBARAKA TURK 6,24 -0,64 % 28.879.489,58 15:26
ALCAR ALARKO CARRIER 1.014,00 0,30 % 19.378.006,00 15:26
ALCTL ALCATEL LUCENT TELETAS 120,50 -1,95 % 38.371.074,40 15:26
ALFAS ALFA SOLAR ENERJI 50,60 0,60 % 52.068.538,15 15:27
ALGYO ALARKO GMYO 20,96 2,24 % 74.247.448,02 15:26
ALKA ALKIM KAGIT 26,94 0,00 % 16.485.803,76 15:26
ALKIM ALKIM KIMYA 34,00 0,18 % 15.022.159,14 15:27
ALKLC ALTINKILIC GIDA VE SUT 33,10 1,41 % 216.565.006,34 15:27
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,35 -0,27 % 15.153.560,07 15:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,15 -0,77 % 427.448.347,63 15:27
ALTNY ALTINAY SAVUNMA 92,90 3,28 % 828.043.010,55 15:27
ALVES ALVES KABLO 35,64 2,71 % 246.529.737,50 15:27
ANELE ANEL ELEKTRIK 13,60 0,07 % 14.364.100,22 15:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,39 1,75 % 209.525.066,98 15:26
ANHYT ANADOLU HAYAT EMEK. 100,00 3,90 % 135.229.755,25 15:27
ANSGR ANADOLU SIGORTA 92,50 -0,11 % 224.657.710,90 15:27
ARASE DOGU ARAS ENERJI 53,90 -2,00 % 26.141.884,90 15:27
ARCLK ARCELIK 144,50 1,19 % 176.482.398,50 15:27
ARDYZ ARD BILISIM TEKNOLOJILERI 36,80 -0,70 % 56.107.461,82 15:27
ARENA ARENA BILGISAYAR 27,08 0,22 % 22.691.308,60 15:27
ARSAN ARSAN TEKSTIL 23,88 1,27 % 14.903.618,40 15:26
ARTMS ARTEMIS HALI 32,52 -0,49 % 14.523.113,74 15:26
ARZUM ARZUM EV ALETLERI 40,90 0,99 % 22.513.553,70 15:26
ASELS ASELSAN 71,15 1,35 % 1.510.065.024,15 15:27
ASGYO ASCE GMYO 12,16 -0,73 % 41.230.851,92 15:27
ASTOR ASTOR ENERJI 94,55 -0,05 % 407.143.446,35 15:27
ASUZU ANADOLU ISUZU 68,30 2,40 % 124.278.513,05 15:27
ATAGY ATA GMYO 13,43 0,45 % 31.323.085,79 15:27
ATAKP ATAKEY PATATES 46,44 -0,68 % 7.939.626,68 15:26
ATATP ATP YAZILIM 92,45 -1,54 % 24.680.173,55 15:26
ATEKS AKIN TEKSTIL 166,30 -0,48 % 5.759.243,80 15:24
ATLAS ATLAS YAT. ORT. 6,05 -1,63 % 4.805.274,86 15:25
ATSYH ATLANTIS YATIRIM HOLDING 43,60 -0,14 % 954.658,20 13:55
AVGYO AVRASYA GMYO 9,14 -1,72 % 24.579.230,64 15:26
AVHOL AVRUPA YATIRIM HOLDING 35,88 -0,39 % 17.366.368,38 15:26
AVOD A.V.O.D GIDA VE TARIM 2,97 -2,30 % 16.491.518,79 15:27
AVPGY AVRUPAKENT GMYO 57,75 -1,28 % 153.458.632,45 15:27
AVTUR AVRASYA PETROL VE TUR. 14,00 9,98 % 93.779.660,01 15:25
AYCES ALTINYUNUS CESME 481,00 -1,13 % 13.954.548,50 15:26
AYDEM AYDEM ENERJI 24,60 -0,08 % 62.183.263,76 15:26
AYEN AYEN ENERJI 28,96 -0,55 % 10.395.458,84 15:26
AYES AYES CELIK HASIR VE CIT 8,40 -0,71 % 783.971,75 13:55
AYGAZ AYGAZ 181,70 1,85 % 40.627.587,00 15:27
AZTEK AZTEK TEKNOLOJI 47,42 -1,00 % 48.451.179,30 15:26
BAGFS BAGFAS 23,00 0,61 % 13.652.695,44 15:27
BAHKM BAHADIR KIMYA 45,08 -0,70 % 49.389.009,74 15:27
BAKAB BAK AMBALAJ 39,32 -0,61 % 10.242.746,92 15:26
BALAT BALATACILAR BALATACILIK 65,60 6,75 % 4.577.171,70 13:55
BANVT BANVIT 322,75 -1,15 % 70.732.444,50 15:27
BARMA BAREM AMBALAJ 17,12 0,71 % 13.534.795,35 15:26
BASCM BASTAS BASKENT CIMENTO 11,95 -0,83 % 524.402,35 13:55
BASGZ BASKENT DOGALGAZ GMYO 29,94 0,20 % 18.312.660,36 15:26
BAYRK BAYRAK TABAN SANAYI 17,83 0,06 % 54.499.138,54 15:27
BEGYO BATI EGE GMYO 4,17 0,00 % 57.929.750,18 15:26
BERA BERA HOLDING 15,85 -0,19 % 74.288.961,09 15:27
BEYAZ BEYAZ FILO 26,86 0,22 % 27.756.390,52 15:27
BFREN BOSCH FREN SISTEMLERI 702,50 -0,07 % 30.749.395,50 15:27
BIENY BIEN YAPI URUNLERI 32,86 0,12 % 19.294.448,54 15:26
BIGCH BUYUK SEFLER BIGCHEFS 30,20 -1,69 % 9.199.516,06 15:23
BIMAS BIM MAGAZALAR 505,00 0,60 % 1.015.023.767,25 15:27
BINBN BIN ULASIM TEKNOLOJILERI 115,60 6,15 % 195.949.055,70 15:27
BINHO 1000 YATIRIMLAR HOL. 300,25 -0,25 % 208.097.293,25 15:27
BIOEN BIOTREND CEVRE VE ENERJI 16,67 0,00 % 12.776.500,26 15:26
BIZIM BIZIM MAGAZALARI 29,02 0,48 % 9.099.013,48 15:26
BJKAS BESIKTAS FUTBOL YAT. 4,54 -1,73 % 74.923.130,63 15:27
BLCYT BILICI YATIRIM 17,63 0,46 % 11.327.005,20 15:25
BMSCH BMS CELIK HASIR 42,78 2,25 % 138.650.783,88 15:27
BMSTL BMS BIRLESIK METAL 30,50 1,67 % 85.637.143,18 15:27
BNTAS BANTAS AMBALAJ 12,59 0,24 % 84.307.178,23 15:27
BOBET BOGAZICI BETON SANAYI 22,20 1,83 % 69.097.704,70 15:26
BORLS BORLEASE OTOMOTIV 54,75 -2,14 % 36.740.512,70 15:27
BORSK BOR SEKER 23,60 -0,84 % 32.821.726,40 15:27
BOSSA BOSSA 8,89 -2,74 % 116.447.611,95 15:27
BRISA BRISA 97,70 0,26 % 17.953.408,10 15:26
BRKO BIRKO MENSUCAT 7,75 -2,52 % 2.053.812,50 13:55
BRKSN BERKOSAN YALITIM 24,06 0,17 % 16.568.589,90 15:27
BRKVY BIRIKIM VARLIK YONETIM 48,06 -2,00 % 32.781.421,96 15:27
BRLSM BIRLESIM MUHENDISLIK 15,07 1,07 % 56.671.712,01 15:27
BRMEN BIRLIK MENSUCAT 6,12 -4,38 % 734.583,59 13:55
BRSAN BORUSAN BORU SANAYI 456,50 -0,16 % 238.303.262,75 15:27
BRYAT BORUSAN YAT. PAZ. 2.234,00 0,40 % 88.220.829,00 15:26
BSOKE BATISOKE CIMENTO 59,95 0,76 % 146.497.796,40 15:26
BTCIM BATI CIMENTO 148,20 1,58 % 275.434.741,90 15:27
BUCIM BURSA CIMENTO 7,96 0,63 % 26.356.001,60 15:26
BURCE BURCELIK 18,59 -1,64 % 33.091.016,86 15:27
BURVA BURCELIK VANA 117,70 -0,59 % 22.815.914,70 15:27
BVSAN BULBULOGLU VINC 92,90 -1,38 % 33.925.516,75 15:26
BYDNR BAYDONER RESTORANLARI 22,72 1,43 % 24.468.932,72 15:26
CANTE CAN2 TERMIK 1,63 3,82 % 257.137.150,51 15:27
CASA CASA EMTIA PETROL 82,00 -1,20 % 1.405.995,30 13:55
CATES CATES ELEKTRIK 36,04 -0,99 % 32.134.269,56 15:26
CCOLA COCA COLA ICECEK 56,15 3,69 % 504.221.663,15 15:27
CELHA CELIK HALAT 24,10 -1,63 % 14.944.361,42 15:26
CEMAS CEMAS DOKUM 3,58 0,56 % 95.046.723,06 15:27
CEMTS CEMTAS 9,06 0,89 % 28.621.352,54 15:27
CEMZY CEM ZEYTIN 10,66 -0,37 % 181.060.875,21 15:26
CEOEM CEO EVENT MEDYA 29,30 -2,98 % 75.834.036,42 15:27
CIMSA CIMSA 40,42 1,00 % 164.954.729,60 15:27
CLEBI CELEBI 2.086,00 0,00 % 67.799.426,00 15:26
CMBTN CIMBETON 2.777,50 -2,71 % 81.283.900,00 15:27
CMENT CIMENTAS 425,50 2,72 % 3.989.470,50 13:55
CONSE CONSUS ENERJI 2,69 -0,37 % 18.871.348,98 15:27
COSMO COSMOS YAT. HOLDING 112,70 -0,53 % 29.845.047,60 15:24
CRDFA CREDITWEST FAKTORING 6,77 -1,17 % 31.511.235,05 15:27
CRFSA CARREFOURSA 107,00 2,29 % 58.613.254,80 15:26
CUSAN CUHADAROGLU METAL 20,90 -0,85 % 3.397.117,74 15:25
CVKMD CVK MADEN 287,00 -0,35 % 109.148.183,75 15:27
CWENE CW ENERJI 25,90 -0,99 % 247.724.583,94 15:27
DAGHL DAGI YATIRIM HOLDING 16,51 0,67 % 12.796.597,39 15:26
DAGI DAGI GIYIM 13,44 -2,61 % 19.272.595,70 15:27
DAPGM DAP GAYRIMENKUL 6,03 1,34 % 168.338.418,07 15:26
DARDL DARDANEL 6,32 3,78 % 174.517.841,92 15:27
DCTTR DCT TRADING DIS TICARET 29,94 4,03 % 127.965.659,56 15:27
DENGE DENGE HOLDING 3,12 2,30 % 94.780.575,47 15:26
DERHL DERLUKS YATIRIM HOLDING 10,80 0,47 % 27.050.314,49 15:26
DERIM DERIMOD 32,36 7,51 % 55.582.207,06 15:27
DESA DESA DERI 21,10 1,25 % 16.120.542,38 15:26
DESPC DESPEC BILGISAYAR 46,40 0,74 % 9.920.568,00 15:25
DEVA DEVA HOLDING 71,25 1,71 % 31.970.232,95 15:25
DGATE DATAGATE BILGISAYAR 41,38 -0,10 % 17.695.293,62 15:27
DGGYO DOGUS GMYO 42,90 1,42 % 6.272.510,96 15:27
DGNMO DOGANLAR MOBILYA 8,88 0,79 % 13.325.050,08 15:27
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 2,71 % 1.383.581,56 13:55
DITAS DITAS DOGAN 15,59 0,58 % 40.411.857,43 15:27
DMRGD DMR UNLU MAMULLER 12,27 5,68 % 70.264.385,83 15:26
DMSAS DEMISAS DOKUM 6,38 -0,93 % 33.624.633,61 15:23
DNISI DINAMIK ISI MAKINA YALITIM 25,64 8,00 % 138.462.484,48 15:27
DOAS DOGUS OTOMOTIV 230,40 3,46 % 527.397.465,40 15:27
DOBUR DOGAN BURDA 186,10 1,69 % 120.564.285,80 15:26
DOCO DO-CO 6.060,00 1,21 % 33.942.102,50 15:26
DOFER DOFER YAPI MALZEMELERI 29,16 -0,55 % 8.855.393,98 15:26
DOGUB DOGUSAN 21,26 -0,56 % 6.854.578,86 15:26
DOHOL DOGAN HOLDING 14,36 0,63 % 267.878.792,53 15:27
DOKTA DOKTAS DOKUMCULUK 23,88 -0,08 % 4.720.551,84 15:27
DURDO DURAN DOGAN BASIM 27,00 8,61 % 11.881.178,46 13:55
DURKN DURUKAN SEKERLEME 14,56 -0,75 % 68.549.569,01 15:27
DYOBY DYO BOYA 25,02 1,96 % 73.252.981,12 15:27
DZGYO DENIZ GMYO 10,70 1,04 % 49.853.717,07 15:27
EBEBK EBEBEK MAGAZACILIK 53,05 1,63 % 42.403.457,65 15:26
ECILC ECZACIBASI ILAC 48,78 0,83 % 73.355.760,66 15:27
ECZYT ECZACIBASI YATIRIM 203,30 0,00 % 38.624.363,70 15:26
EDATA E-DATA TEKNOLOJI 14,26 0,07 % 12.222.291,92 15:26
EDIP EDIP GAYRIMENKUL 24,66 -1,36 % 34.826.178,78 15:27
EFORC EFOR CAY SANAYI 41,08 -0,05 % 93.490.164,08 15:26
EGEEN EGE ENDUSTRI 10.452,50 -1,16 % 106.133.972,50 15:27
EGEPO NASMED EGEPOL 23,34 0,00 % 18.641.753,48 15:26
EGGUB EGE GUBRE 57,15 -0,35 % 19.275.705,75 15:27
EGPRO EGE PROFIL 158,60 0,13 % 14.529.522,40 15:27
EGSER EGE SERAMIK 3,75 -0,53 % 15.186.916,48 15:27
EKGYO EMLAK KONUT GMYO 13,85 1,76 % 4.265.051.671,89 15:27
EKIZ EKIZ KIMYA 56,50 -1,91 % 542.185,30 13:55
EKOS EKOS TEKNOLOJI 25,40 1,03 % 35.873.159,04 15:27
EKSUN EKSUN GIDA 5,95 0,34 % 30.947.213,94 15:27
ELITE ELITE NATUREL ORGANIK GIDA 37,92 -0,21 % 114.267.695,62 15:26
EMKEL EMEK ELEKTRIK 12,92 -2,27 % 15.693.902,35 15:27
EMNIS EMINIS AMBALAJ 242,90 0,37 % 559.358,60 13:55
ENERY ENERYA ENERJI 271,50 0,37 % 47.184.956,50 15:25
ENJSA ENERJISA ENERJI 62,45 0,00 % 83.149.718,85 15:27
ENKAI ENKA INSAAT 53,60 0,28 % 255.420.035,60 15:27
ENSRI ENSARI DERI 20,12 9,95 % 77.168.294,66 15:27
ENTRA IC ENTERRA YEN. ENERJI 7,93 0,00 % 52.069.581,67 15:27
EPLAS EGEPLAST 5,96 -0,83 % 9.412.733,36 15:27
ERBOS ERBOSAN 183,20 0,66 % 15.940.804,20 15:27
ERCB ERCIYAS CELIK BORU 104,10 2,66 % 79.409.834,90 15:26
EREGL EREGLI DEMIR CELIK 26,20 0,77 % 2.235.109.325,46 15:27
ERSU ERSU GIDA 18,38 2,40 % 71.547.193,94 15:27
ESCAR ESCAR FILO 46,44 -0,34 % 100.561.308,94 15:23
ESCOM ESCORT TEKNOLOJI 55,50 0,09 % 20.965.124,35 15:26
ESEN ESENBOGA ELEKTRIK 20,78 0,19 % 24.760.110,26 15:25
ETILR ETILER GIDA 43,24 4,55 % 179.435.379,20 15:26
ETYAT EURO TREND YAT. ORT. 11,83 -0,92 % 1.627.579,21 15:25
EUHOL EURO YATIRIM HOLDING 7,22 -3,09 % 1.500.666,66 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,81 7,47 % 8.296.420,66 15:27
EUPWR EUROPOWER ENERJI 35,70 0,90 % 215.441.609,90 15:27
EUREN EUROPEN ENDUSTRI 11,45 1,42 % 104.669.760,13 15:27
EUYO EURO YAT. ORT. 10,34 -1,52 % 4.410.186,73 15:27
EYGYO EYG GMYO 7,97 -0,38 % 14.825.752,68 15:26
FADE FADE GIDA 15,85 0,00 % 11.415.987,06 15:26
FENER FENERBAHCE FUTBOL 106,10 -1,85 % 146.249.753,50 15:27
FLAP FLAP KONGRE TOPLANTI HIZ. 9,36 7,46 % 130.521.268,94 15:27
FMIZP F-M IZMIT PISTON 305,50 0,00 % 15.024.959,75 15:26
FONET FONET BILGI TEKNOLOJILERI 17,11 -0,18 % 45.331.384,69 15:27
FORMT FORMET METAL VE CAM 5,82 -5,67 % 220.952.716,82 15:27
FORTE FORTE BILGI ILETISIM 49,00 2,30 % 46.954.386,76 15:26
FRIGO FRIGO PAK GIDA 8,09 -0,61 % 15.880.789,59 15:27
FROTO FORD OTOSAN 1.014,00 1,96 % 1.321.146.147,50 15:27
FZLGY FUZUL GMYO 24,52 3,20 % 73.266.860,14 15:27
GARAN GARANTI BANKASI 124,80 0,08 % 1.303.489.234,60 15:27
GARFA GARANTI FAKTORING 19,77 0,20 % 5.869.336,57 15:26
GEDIK GEDIK Y. MEN. DEG. 7,63 -1,55 % 5.035.334,99 15:27
GEDZA GEDIZ AMBALAJ 20,82 2,87 % 10.181.436,82 15:27
GENIL GEN ILAC 110,20 -0,09 % 53.672.523,30 15:26
GENTS GENTAS 8,86 0,45 % 5.847.868,15 15:26
GEREL GERSAN ELEKTRIK 8,96 -1,32 % 30.356.716,09 15:27
GESAN GIRISIM ELEKTRIK SANAYI 45,76 0,09 % 123.020.074,82 15:27
GIPTA GIPTA OFIS KIRTASIYE 31,34 0,13 % 29.760.366,56 15:26
GLBMD GLOBAL MEN. DEG. 13,43 7,27 % 71.065.219,38 15:27
GLCVY GELECEK VARLIK YONETIMI 46,82 -2,50 % 12.713.989,64 15:27
GLRYH GULER YAT. HOLDING 12,07 1,77 % 40.673.380,39 15:26
GLYHO GLOBAL YAT. HOLDING 16,16 2,15 % 61.420.077,94 15:24
GMTAS GIMAT MAGAZACILIK 9,68 0,00 % 9.130.685,12 15:27
GOKNR GOKNUR GIDA 29,60 1,02 % 70.345.797,84 15:27
GOLTS GOLTAS CIMENTO 486,25 -0,77 % 102.428.821,25 15:27
GOODY GOOD-YEAR 16,35 0,43 % 15.449.092,85 15:26
GOZDE GOZDE GIRISIM 27,38 0,74 % 38.650.456,84 15:27
GRNYO GARANTI YAT. ORT. 8,79 -1,79 % 15.917.806,71 15:25
GRSEL GUR-SEL TURIZM TASIMACILIK 179,00 -1,43 % 156.630.479,80 15:26
GRTHO GRAINTURK HOLDING 155,30 -3,06 % 37.191.281,30 15:27
GSDDE GSD DENIZCILIK 8,52 -0,23 % 11.484.636,13 15:26
GSDHO GSD HOLDING 3,96 -0,50 % 33.714.786,37 15:27
GSRAY GALATASARAY SPORTIF 6,91 -0,14 % 55.712.888,09 15:27
GUBRF GUBRE FABRIK. 253,00 -0,59 % 969.423.244,50 15:27
GUNDG GUNDOGDU GIDA 53,90 4,46 % 381.458.475,95 15:27
GWIND GALATA WIND ENERJI 26,54 -1,41 % 42.534.735,80 15:25
GZNMI GEZINOMI SEYAHAT 65,40 2,19 % 14.712.739,75 15:26
HALKB T. HALK BANKASI 16,38 -0,79 % 366.026.519,79 15:27
HATEK HATAY TEKSTIL 12,04 0,00 % 12.464.498,70 15:27
HATSN HATSAN GEMI 47,34 -0,46 % 38.987.810,70 15:27
HDFGS HEDEF GIRISIM 1,62 -2,41 % 25.141.912,45 15:26
HEDEF HEDEF HOLDING 3,09 -0,32 % 9.414.739,03 15:26
HEKTS HEKTAS 4,23 2,67 % 754.039.453,05 15:27
HKTM HIDROPAR HAREKET KONTROL 15,64 -0,76 % 57.059.850,58 15:26
HLGYO HALK GMYO 2,75 -0,72 % 95.193.817,03 15:26
HOROZ HOROZ LOJISTIK 63,45 -1,01 % 264.778.559,80 15:27
HRKET HAREKET PROJE TASIMACILIGI 74,75 0,47 % 166.816.623,40 15:27
HTTBT HITIT BILGISAYAR 35,90 -1,16 % 11.816.503,18 15:27
HUBVC HUB GIRISIM 9,95 -2,55 % 18.971.367,93 15:27
HUNER HUN YENILENEBILIR ENERJI 3,26 -1,81 % 27.924.494,27 15:27
HURGZ HURRIYET GZT. 4,63 -0,22 % 66.131.039,39 15:27
ICBCT ICBC TURKEY BANK 14,27 -0,28 % 7.911.932,04 15:26
ICUGS ICU GIRISIM 26,56 -1,56 % 11.899.289,08 15:26
IDGYO IDEALIST GMYO 2,72 -0,73 % 4.861.637,80 15:25
IEYHO ISIKLAR ENERJI YAPI HOL. 10,80 -0,46 % 112.540.829,95 15:27
IHAAS IHLAS HABER AJANSI 18,25 -9,20 % 207.090.320,47 15:27
IHEVA IHLAS EV ALETLERI 2,79 -10,00 % 69.121.485,45 15:27
IHGZT IHLAS GAZETECILIK 1,65 -9,84 % 47.385.166,92 15:26
IHLAS IHLAS HOLDING 3,93 -9,86 % 148.371.750,42 15:27
IHLGM IHLAS GAYRIMENKUL 2,16 -10,00 % 58.842.359,52 15:27
IHYAY IHLAS YAYIN HOLDING 4,45 -9,92 % 55.970.000,68 15:27
IMASM IMAS MAKINA 3,05 -0,65 % 36.990.586,55 15:27
INDES INDEKS BILGISAYAR 6,92 0,73 % 19.534.286,77 15:27
INFO INFO YATIRIM 2,39 -1,24 % 12.805.795,02 15:26
INGRM INGRAM BILISIM 443,50 -1,44 % 10.238.825,50 15:27
INTEK INNOSA TEKNOLOJI 479,00 -0,31 % 2.810.772,00 13:55
INTEM INTEMA 221,00 -2,13 % 12.530.405,50 15:27
INVEO INVEO YATIRIM HOLDING 7,75 -0,77 % 20.374.928,93 15:26
INVES INVESTCO HOLDING 333,25 -0,45 % 2.594.629,75 15:26
IPEKE IPEK DOGAL ENERJI 50,65 -1,46 % 163.447.364,20 15:27
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 100,20 -3,19 % 1.802.688,30 13:55
ISBTR IS BANKASI (B) 526.002,50 0,00 % 1.578.002,50 13:55
ISCTR IS BANKASI (C) 13,92 0,36 % 2.940.373.594,29 15:27
ISDMR ISKENDERUN DEMIR CELIK 38,14 0,58 % 62.350.109,88 15:27
ISFIN IS FIN.KIR. 11,68 0,34 % 48.135.331,98 15:27
ISGSY IS GIRISIM 35,24 4,38 % 242.811.123,18 15:27
ISGYO IS GMYO 21,42 0,47 % 178.208.640,86 15:27
ISKPL ISIK PLASTIK 19,00 -2,56 % 16.625.102,17 15:27
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,90 0,29 % 76.759.485,62 15:27
ISSEN ISBIR SENTETIK DOKUMA 9,24 -0,43 % 5.860.223,13 15:27
ISYAT IS YAT. ORT. 8,67 -0,57 % 8.255.294,59 15:26
IZENR IZDEMIR ENERJI 4,80 0,63 % 33.687.615,34 15:27
IZFAS IZMIR FIRCA 60,50 0,00 % 125.010.908,20 15:25
IZINV IZ YATIRIM HOLDING 46,48 1,84 % 25.745.531,88 15:27
IZMDC IZMIR DEMIR CELIK 5,32 -0,56 % 24.713.055,11 15:27
JANTS JANTSA JANT SANAYI 26,58 -0,82 % 68.266.185,92 15:27
KAPLM KAPLAMIN 199,00 -2,64 % 21.330.282,50 15:27
KAREL KAREL ELEKTRONIK 9,38 1,74 % 62.323.044,85 15:27
KARSN KARSAN OTOMOTIV 13,08 0,54 % 345.462.575,57 15:27
KARTN KARTONSAN 85,90 -1,26 % 17.686.800,50 15:26
KARYE KARTAL YEN. ENERJI 27,00 -0,59 % 37.673.116,24 15:27
KATMR KATMERCILER EKIPMAN 2,16 0,00 % 76.780.381,95 15:27
KAYSE KAYSERI SEKER FABRIKASI 20,66 -0,29 % 33.905.612,94 15:27
KBORU KUZEY BORU 78,55 0,19 % 70.928.646,15 15:27
KCAER KOCAER CELIK 14,32 -0,56 % 59.323.024,59 15:27
KCHOL KOC HOLDING 199,60 2,52 % 4.233.149.805,70 15:27
KENT KENT GIDA 784,00 -0,19 % 1.554.313,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,11 -1,86 % 1.444.145,06 13:55
KERVT KEREVITAS GIDA 15,07 -0,72 % 47.503.220,17 15:27
KFEIN KAFEIN YAZILIM 85,05 -0,12 % 27.199.610,60 15:27
KGYO KORAY GMYO 48,54 -2,65 % 18.200.677,00 15:27
KIMMR KIM MARKET-ERSAN ALISVERIS 10,44 -1,51 % 29.510.245,98 15:27
KLGYO KILER GMYO 4,66 -1,69 % 23.063.856,57 15:27
KLKIM KALEKIM KIMYEVI MADDELER 30,04 0,40 % 73.717.434,36 15:27
KLMSN KLIMASAN KLIMA 27,76 -0,07 % 10.153.533,32 15:26
KLNMA T. KALKINMA BANK. 15,05 -1,31 % 1.344.837,90 13:55
KLRHO KILER HOLDING 28,76 -0,76 % 12.325.398,24 15:25
KLSER KALESERAMIK 35,08 1,15 % 147.373.997,60 15:26
KLSYN KOLEKSIYON MOBILYA 5,82 1,04 % 12.126.523,96 15:26
KMPUR KIMTEKS POLIURETAN 18,92 -0,89 % 27.618.791,48 15:26
KNFRT KONFRUT GIDA 10,85 -1,18 % 7.046.006,17 15:27
KOCMT KOC METALURJI 16,06 -0,06 % 57.958.631,50 15:26
KONKA KONYA KAGIT 40,74 1,80 % 38.306.555,02 15:26
KONTR KONTROLMATIK TEKNOLOJI 45,24 -1,05 % 326.673.651,12 15:27
KONYA KONYA CIMENTO 6.995,00 -0,92 % 65.699.642,50 15:27
KOPOL KOZA POLYESTER 5,72 -3,38 % 50.044.148,36 15:27
KORDS KORDSA TEKNIK TEKSTIL 73,50 1,10 % 63.151.658,30 15:27
KOTON KOTON MAGAZACILIK 19,56 -0,41 % 36.322.229,97 15:27
KOZAA KOZA MADENCILIK 68,40 -2,56 % 594.847.379,45 15:27
KOZAL KOZA ALTIN 23,84 1,02 % 1.239.994.945,82 15:27
KRDMA KARDEMIR (A) 28,16 0,93 % 71.184.448,16 15:27
KRDMB KARDEMIR (B) 23,06 1,95 % 72.862.695,86 15:26
KRDMD KARDEMIR (D) 27,86 0,58 % 968.263.823,90 15:27
KRGYO KORFEZ GMYO 46,92 -3,66 % 97.381.827,76 15:27
KRONT KRON TEKNOLOJI 22,90 0,88 % 6.503.058,14 15:22
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,34 0,14 % 4.577.850,32 15:25
KRSTL KRISTAL KOLA 5,97 0,51 % 33.774.208,80 15:27
KRTEK KARSU TEKSTIL 28,90 0,35 % 13.775.093,04 15:27
KRVGD KERVAN GIDA 2,27 -0,44 % 11.162.631,33 15:27
KSTUR KUSTUR KUSADASI TURIZM 2.867,50 -3,45 % 4.738.172,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 60,50 0,58 % 421.611.368,75 15:26
KTSKR KUTAHYA SEKER FABRIKASI 61,95 -0,48 % 19.886.620,55 15:27
KUTPO KUTAHYA PORSELEN 76,15 -2,68 % 22.279.136,15 15:27
KUVVA KUVVA GIDA 60,00 3,45 % 6.951.189,00 13:55
KUYAS KUYAS YATIRIM 16,97 -1,45 % 34.824.291,16 15:26
KZBGY KIZILBUK GYO 29,02 -5,35 % 198.276.581,16 15:26
KZGYO KUZUGRUP GMYO 24,02 0,42 % 83.577.072,88 15:27
LIDER LDR TURIZM 124,50 -1,89 % 22.196.721,20 15:26
LIDFA LIDER FAKTORING 3,00 -1,64 % 39.605.939,51 15:27
LILAK LILA KAGIT 27,78 -1,98 % 87.380.779,62 15:27
LINK LINK BILGISAYAR 541,00 0,56 % 17.251.584,00 15:24
LKMNH LOKMAN HEKIM SAGLIK 17,32 1,23 % 12.300.292,39 15:27
LMKDC LIMAK DOGU ANADOLU 26,08 -1,73 % 101.310.883,82 15:27
LOGO LOGO YAZILIM 119,70 1,87 % 51.016.031,10 15:27
LRSHO LORAS HOLDING 2,48 -4,25 % 50.789.725,44 15:27
LUKSK LUKS KADIFE 95,00 -0,31 % 7.514.618,90 15:27
LYDHO LYDIA HOLDING 111,60 -3,63 % 34.640.092,50 15:26
LYDYE LYDIA YESIL ENERJI 9.850,00 -1,23 % 4.260.967,50 15:19
MAALT MARMARIS ALTINYUNUS 816,50 -1,03 % 12.250.541,00 15:27
MACKO MACKOLIK INTERNET HIZMETLERI 109,10 1,96 % 10.809.462,30 15:27
MAGEN MARGUN ENERJI 19,00 -0,73 % 27.454.134,09 15:26
MAKIM MAKIM MAKINE 24,40 1,24 % 8.015.050,28 15:26
MAKTK MAKINA TAKIM 6,61 -1,05 % 23.332.260,85 15:26
MANAS MANAS ENERJI YONETIMI 9,34 4,24 % 106.583.690,87 15:26
MANASR MANAS ENERJI YONETIMI - RHKP 8,32 4,92 % 16.985.415,25 15:26
MARBL TUREKS TURUNC MADENCILIK 13,15 1,00 % 60.199.214,15 15:27
MARKA MARKA YATIRIM HOLDING 53,20 -3,45 % 13.558.655,05 15:26
MARTI MARTI OTEL 3,27 -1,21 % 43.518.886,45 15:27
MAVI MAVI GIYIM 84,75 1,50 % 454.916.241,50 15:27
MEDTR MEDITERA TIBBI MALZEME 50,00 -1,09 % 20.699.441,38 15:26
MEGAP MEGA POLIETILEN 3,09 -0,32 % 2.646.769,08 13:55
MEGMT MEGA METAL 31,52 -0,06 % 57.980.241,16 15:27
MEKAG MEKA GLOBAL MAKINE 41,96 -0,47 % 10.067.350,92 15:27
MEPET METRO PETROL VE TESISLERI 10,03 -0,10 % 12.464.559,68 15:26
MERCN MERCAN KIMYA 12,78 -0,62 % 11.306.954,07 15:25
MERIT MERIT TURIZM 189,30 2,44 % 75.901.995,30 15:27
MERKO MERKO GIDA 14,58 -0,14 % 19.706.746,64 15:26
METRO METRO HOLDING 3,14 4,32 % 159.972.010,73 15:27
METUR METEMTUR YATIRIM 14,58 -1,75 % 16.331.623,23 15:26
MGROS MIGROS TICARET 492,75 -0,55 % 386.442.804,00 15:27
MHRGY MHR GMYO 5,10 -0,39 % 9.645.360,03 15:26
MIATK MIA TEKNOLOJI 43,74 0,28 % 350.084.216,26 15:27
MMCAS MMC SAN. VE TIC. YAT. 20,36 1,90 % 523.003,24 13:55
MNDRS MENDERES TEKSTIL 11,12 0,18 % 28.919.941,68 15:25
MNDTR MONDI TURKEY 5,94 -0,83 % 7.034.622,23 15:27
MOBTL MOBILTEL ILETISIM 4,27 -0,23 % 47.109.173,70 15:27
MOGAN MOGAN ENERJI 10,13 0,40 % 71.394.222,57 15:27
MPARK MLP SAGLIK 398,00 1,53 % 96.711.774,00 15:27
MRGYO MARTI GMYO 5,48 -2,49 % 131.625.273,23 15:27
MRSHL MARSHALL 1.613,00 -0,43 % 20.180.752,00 15:26
MSGYO MISTRAL GMYO 14,60 -1,42 % 9.006.810,69 15:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,17 -1,08 % 26.185.475,47 15:26
MTRYO METRO YAT. ORT. 7,22 -2,43 % 5.998.621,57 15:26
MZHLD MAZHAR ZORLU HOLDING 7,75 2,65 % 23.562.887,02 15:27
NATEN NATUREL ENERJI 49,52 0,24 % 31.112.156,76 15:27
NETAS NETAS TELEKOM. 72,60 0,76 % 29.748.099,60 15:26
NIBAS NIGBAS NIGDE BETON 18,72 2,63 % 59.999.820,70 15:27
NTGAZ NATURELGAZ 6,23 4,53 % 96.715.954,02 15:27
NTHOL NET HOLDING 45,80 1,01 % 61.389.380,50 15:26
NUGYO NUROL GMYO 8,22 0,37 % 25.094.139,59 15:26
NUHCM NUH CIMENTO 318,75 -1,47 % 25.522.405,75 15:27
OBAMS OBA MAKARNACILIK 45,42 1,52 % 256.150.568,46 15:27
OBASE OBASE BILGISAYAR 33,26 -3,82 % 25.050.860,24 15:26
ODAS ODAS ELEKTRIK 6,42 2,23 % 179.019.326,88 15:27
ODINE ODINE TEKNOLOJI 107,50 -2,27 % 256.622.748,90 15:27
OFSYM OFIS YEM GIDA 38,96 -1,12 % 14.249.225,48 15:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 97,80 -2,20 % 95.739.556,55 15:27
ONRYT ONUR TEKNOLOJI 75,60 0,80 % 138.211.351,75 15:27
ORCAY ORCAY ORTAKOY CAY SANAYI 9,58 2,24 % 43.196.019,57 15:26
ORGE ORGE ENERJI ELEKTRIK 84,25 1,51 % 48.748.858,35 15:26
ORMA ORMA ORMAN MAHSULLERI 200,00 -0,60 % 1.373.908,80 13:55
OSMEN OSMANLI MENKUL 9,17 -0,33 % 9.400.147,04 15:27
OSTIM OSTIM ENDUSTRIYEL YAT 8,80 0,23 % 88.648.863,34 15:27
OTKAR OTOKAR 487,75 0,05 % 207.058.809,75 15:27
OTTO OTTO HOLDING 546,50 4,10 % 18.418.306,50 15:26
OYAKC OYAK CIMENTO 73,10 -0,48 % 122.146.979,40 15:27
OYAYO OYAK YAT. ORT. 26,74 -2,19 % 15.230.238,02 15:26
OYLUM OYLUM SINAI YATIRIMLAR 8,36 -0,36 % 5.645.600,84 15:27
OYYAT OYAK YATIRIM MENKUL 35,30 0,00 % 7.960.772,88 15:25
OZATD OZATA DENIZCILIK 90,95 2,54 % 153.594.118,45 15:27
OZGYO OZDERICI GMYO 5,62 -1,92 % 19.233.126,00 15:27
OZKGY OZAK GMYO 13,13 1,31 % 47.011.978,82 15:27
OZRDN OZERDEN AMBALAJ 9,19 2,22 % 19.994.340,53 15:27
OZSUB OZSU BALIK 32,02 2,96 % 49.611.116,82 15:24
OZYSR OZYASAR TEL 27,62 -0,29 % 32.060.170,90 15:26
PAGYO PANORA GMYO 71,60 2,36 % 15.263.519,90 15:23
PAMEL PAMEL ELEKTRIK 92,20 0,93 % 5.729.677,90 15:27
PAPIL PAPILON SAVUNMA 16,25 2,78 % 722.669.790,66 15:27
PARSN PARSAN 92,50 -1,39 % 22.708.381,00 15:26
PASEU PASIFIK EURASIA LOJISTIK 27,34 0,29 % 69.903.120,36 15:26
PATEK PASIFIK TEKNOLOJI 92,65 -2,37 % 153.008.954,60 15:27
PCILT PC ILETISIM MEDYA 17,15 -0,58 % 13.313.790,96 15:27
PEHOL PERA YATIRIM HOLDING 1,69 0,00 % 51.172.591,64 15:26
PEKGY PEKER GMYO 5,59 4,88 % 691.980.203,56 15:27
PENGD PENGUEN GIDA 7,09 2,16 % 68.841.406,25 15:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,24 0,46 % 30.575.923,75 15:26
PETKM PETKIM 18,94 0,53 % 567.470.313,17 15:27
PETUN PINAR ET VE UN 10,98 2,81 % 48.557.980,96 15:27
PGSUS PEGASUS 221,40 0,45 % 1.211.208.886,60 15:27
PINSU PINAR SU 6,69 -0,59 % 10.106.887,30 15:27
PKART PLASTIKKART 62,50 1,63 % 59.721.663,55 15:26
PKENT PETROKENT TURIZM 226,30 -0,09 % 14.204.985,80 15:27
PLTUR PLATFORM TURIZM 30,52 1,40 % 107.352.596,76 15:27
PNLSN PANELSAN CATI CEPHE 39,90 -0,55 % 11.312.441,52 15:27
PNSUT PINAR SUT 10,21 0,79 % 9.642.017,60 15:24
POLHO POLISAN HOLDING 11,80 3,96 % 38.804.131,03 15:27
POLTK POLITEKNIK METAL 7.187,50 0,17 % 29.467.750,00 15:26
PRDGS PARDUS GIRISIM 5,68 -2,41 % 18.435.622,29 15:27
PRKAB TURK PRYSMIAN KABLO 29,20 0,00 % 16.776.202,52 15:25
PRKME PARK ELEK.MADENCILIK 18,00 0,45 % 6.653.867,26 15:26
PRZMA PRIZMA PRESS MATBAACILIK 9,01 -1,64 % 34.723.757,95 15:25
PSDTC PERGAMON DIS TICARET 84,95 9,97 % 83.450.205,30 15:25
PSGYO PASIFIK GMYO 1,65 -0,60 % 76.700.421,74 15:27
QNBFK QNB FINANSAL KIRALAMA 88,35 0,00 % 1.434.627,30 13:55
QNBTR QNB BANK 277,25 3,74 % 1.802.909,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,87 0,00 % 29.250.271,58 15:26
RALYH RAL YATIRIM HOLDING 287,00 -1,03 % 18.983.305,50 15:26
RAYSG RAY SIGORTA 495,50 -0,05 % 48.182.718,25 15:25
REEDR REEDER TEKNOLOJI 15,07 1,96 % 773.347.987,84 15:27
RGYAS RONESANS GAYRIMENKUL YAT. 127,20 2,58 % 92.623.059,20 15:27
RNPOL RAINBOW POLIKARBONAT 26,18 0,00 % 5.223.421,78 15:25
RODRG RODRIGO TEKSTIL 20,74 0,39 % 10.006.555,90 15:23
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,89 3,18 % 424.764.744,38 15:27
RUBNS RUBENIS TEKSTIL 30,66 0,13 % 20.397.452,84 15:26
RYGYO REYSAS GMYO 15,33 3,44 % 249.822.908,70 15:27
RYSAS REYSAS LOJISTIK 19,63 9,97 % 148.836.425,74 15:27
SAFKR SAFKAR EGE SOGUTMACILIK 66,35 0,30 % 36.032.025,15 15:23
SAHOL SABANCI HOLDING 93,75 0,37 % 882.062.094,75 15:27
SAMAT SARAY MATBAACILIK 18,86 -0,58 % 36.553.938,07 15:26
SANEL SANEL MUHENDISLIK 25,28 -1,63 % 2.135.992,96 15:25
SANFM SANIFOAM ENDUSTRI 39,46 1,18 % 46.351.247,54 15:27
SANKO SANKO PAZARLAMA 24,16 -0,33 % 6.357.452,60 15:26
SARKY SARKUYSAN 19,22 0,52 % 16.654.580,17 15:27
SASA SASA POLYESTER 4,43 4,48 % 2.271.049.663,77 15:27
SAYAS SAY YENILENEBILIR ENERJI 42,98 -0,19 % 24.614.693,06 15:26
SDTTR SDT UZAY VE SAVUNMA 228,90 0,93 % 111.026.086,80 15:27
SEGMN SEGMEN KARDESLER GIDA 19,09 0,95 % 39.249.821,93 15:27
SEGYO SEKER GMYO 4,62 -1,91 % 69.885.724,71 15:24
SEKFK SEKER FIN. KIR. 8,11 -0,73 % 13.895.969,34 15:26
SEKUR SEKURO PLASTIK 13,92 -1,35 % 9.531.194,16 15:26
SELEC SELCUK ECZA DEPOSU 83,80 -0,06 % 65.185.844,20 15:27
SELGD SELCUK GIDA 44,84 -2,39 % 6.524.809,50 15:26
SELVA SELVA GIDA 11,11 -0,63 % 23.443.298,38 15:27
SEYKM SEYITLER KIMYA 3,80 -0,78 % 22.066.925,24 15:26
SILVR SILVERLINE ENDUSTRI 20,86 1,36 % 46.253.064,78 15:27
SISE SISE CAM 41,52 1,02 % 1.085.514.591,44 15:27
SKBNK SEKERBANK 4,61 0,22 % 169.727.564,51 15:26
SKTAS SOKTAS 4,59 -0,22 % 14.539.753,46 15:27
SKYLP SKYALP FINANSAL TEKNOLOJILER 87,00 0,29 % 25.875.012,90 15:27
SKYMD SEKER YATIRIM 11,06 -0,36 % 5.815.074,12 15:26
SMART SMARTIKS YAZILIM 28,70 -0,97 % 24.830.898,02 15:27
SMRTG SMART GUNES ENERJISI TEK. 39,20 -0,41 % 57.294.112,54 15:27
SNGYO SINPAS GMYO 9,00 -5,96 % 347.034.098,44 15:27
SNICA SANICA ISI SANAYI 5,37 -0,19 % 36.612.041,76 15:26
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,00 -2,17 % 1.218.226,00 13:55
SNPAM SONMEZ PAMUKLU 59,85 1,44 % 867.166,50 13:55
SODSN SODAS SODYUM SANAYII 106,00 0,76 % 929.938,00 13:55
SOKE SOKE DEGIRMENCILIK 14,31 0,00 % 48.996.593,72 15:27
SOKM SOK MARKETLER TICARET 41,72 1,02 % 187.853.969,64 15:27
SONME SONMEZ FILAMENT 75,50 -0,20 % 3.185.496,40 15:26
SRVGY SERVET GMYO 283,75 0,00 % 26.330.993,75 15:25
SUMAS SUMAS SUNI TAHTA 323,75 -0,08 % 380.689,75 13:55
SUNTK SUN TEKSTIL 30,14 0,74 % 19.533.854,82 15:23
SURGY SUR TATIL EVLERI GMYO 42,12 -0,24 % 18.971.464,86 15:26
SUWEN SUWEN TEKSTIL 28,68 2,58 % 20.342.900,26 15:26
TABGD TAB GIDA 146,60 0,21 % 66.661.037,80 15:27
TARKM TARKIM BITKI KORUMA 445,00 -0,17 % 35.813.754,00 15:26
TATEN TATLIPINAR ENERJI URETIM 40,62 1,50 % 84.395.119,52 15:26
TATGD TAT GIDA 22,78 -0,52 % 8.454.745,74 15:26
TAVHL TAV HAVALIMANLARI 277,50 0,18 % 283.617.272,50 15:27
TBORG T.TUBORG 136,10 -0,51 % 29.414.618,60 15:26
TCELL TURKCELL 93,95 0,05 % 1.340.877.476,65 15:27
TCKRC KIRAC GALVANIZ 28,52 -2,66 % 141.193.231,02 15:27
TDGYO TREND GMYO 12,04 -1,31 % 15.147.061,20 15:27
TEKTU TEK-ART TURIZM 4,67 -1,48 % 23.703.209,74 15:26
TERA TERA YATIRIM MENKUL DEGERLER 29,72 -0,93 % 12.672.922,16 15:26
TEZOL EUROPAP TEZOL KAGIT 17,22 -0,40 % 37.388.051,42 15:27
TGSAS TGS DIS TICARET 59,65 1,79 % 51.968.113,95 15:27
THYAO TURK HAVA YOLLARI 289,75 0,96 % 5.993.823.615,25 15:27
TKFEN TEKFEN HOLDING 81,85 0,24 % 170.400.254,15 15:26
TKNSA TEKNOSA IC VE DIS TICARET 32,40 4,65 % 159.070.706,62 15:27
TLMAN TRABZON LIMAN 95,80 0,00 % 8.304.056,55 15:27
TMPOL TEMAPOL POLIMER PLASTIK 71,05 -0,63 % 6.697.024,30 15:27
TMSN TUMOSAN MOTOR VE TRAKTOR 112,90 1,07 % 80.145.903,80 15:27
TNZTP TAPDI TINAZTEPE 62,35 -1,58 % 11.633.889,70 15:26
TOASO TOFAS OTO. FAB. 212,00 7,51 % 3.447.227.452,20 15:27
TRCAS TURCAS PETROL 23,76 0,42 % 13.102.687,98 15:25
TRGYO TORUNLAR GMYO 60,05 1,26 % 100.550.677,65 15:26
TRILC TURK ILAC SERUM 18,57 0,27 % 116.683.920,62 15:27
TSGYO TSKB GMYO 9,25 -0,32 % 33.599.960,63 15:27
TSKB T.S.K.B. 12,72 0,16 % 72.936.466,78 15:26
TSPOR TRABZONSPOR SPORTIF 0,94 1,08 % 43.747.139,76 15:27
TTKOM TURK TELEKOM 46,40 0,48 % 590.288.361,16 15:27
TTRAK TURK TRAKTOR 765,00 -0,39 % 193.251.744,50 15:27
TUCLK TUGCELIK 10,34 0,00 % 25.451.901,13 15:26
TUKAS TUKAS 6,91 0,44 % 52.810.434,50 15:27
TUPRS TUPRAS 152,60 2,62 % 3.759.540.359,40 15:27
TUREX TUREKS TURIZM TASIMACILIK 121,10 -2,73 % 40.923.341,60 15:26
TURGG TURKER PROJE GAYRIMENKUL 507,50 -2,40 % 5.944.036,50 15:27
TURSG TURKIYE SIGORTA 13,30 0,30 % 365.198.985,93 15:27
UFUK UFUK YATIRIM 514,50 -1,72 % 13.257.812,00 15:22
ULAS ULASLAR TURIZM YAT. 33,86 0,95 % 13.128.668,24 15:26
ULKER ULKER BISKUVI 113,80 -0,44 % 539.564.772,80 15:27
ULUFA ULUSAL FAKTORING 14,85 -0,80 % 16.668.286,42 15:26
ULUSE ULUSOY ELEKTRIK 175,90 -1,18 % 17.488.774,60 15:25
ULUUN ULUSOY UN SANAYI 6,42 0,16 % 34.560.652,56 15:27
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,03 0,27 % 4.911.124,48 15:26
USAK USAK SERAMIK 11,04 -0,36 % 48.834.121,79 15:27
VAKBN VAKIFLAR BANKASI 23,26 -0,60 % 402.549.411,36 15:27
VAKFN VAKIF FIN. KIR. 1,72 0,00 % 70.036.440,89 15:27
VAKKO VAKKO TEKSTIL 88,30 1,32 % 51.956.688,25 15:26
VANGD VANET GIDA 20,04 -0,79 % 6.629.822,18 15:19
VBTYZ VBT YAZILIM 25,70 0,47 % 35.903.033,50 15:26
VERTU VERUSATURK GIRISIM 38,80 -0,77 % 4.944.119,62 15:25
VERUS VERUSA HOLDING 275,25 -1,26 % 12.369.697,00 15:25
VESBE VESTEL BEYAZ ESYA 17,22 0,70 % 57.935.420,49 15:27
VESTL VESTEL 64,90 1,72 % 173.819.464,10 15:27
VKFYO VAKIF YAT. ORT. 21,22 0,66 % 16.233.893,16 15:26
VKGYO VAKIF GMYO 2,18 -0,91 % 119.028.450,37 15:26
VKING VIKING KAGIT 31,20 5,19 % 42.043.520,88 15:27
VRGYO VERA KONSEPT GMYO 2,89 -0,34 % 126.419.350,47 15:27
YAPRK YAPRAK SUT VE BESI CIFT. 464,50 -2,82 % 23.118.967,00 15:26
YATAS YATAS 27,28 1,04 % 13.751.648,94 15:25
YAYLA YAYLA EN. UR. TUR. VE INS 21,90 3,20 % 236.844.109,00 15:27
YBTAS YIBITAS INSAAT MALZEME 103.000,00 0,93 % 1.133.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,65 -0,86 % 180.486.745,85 15:27
YESIL YESIL YATIRIM HOLDING 2,23 -3,46 % 621.758.464,08 15:27
YGGYO YENI GIMAT GMYO 62,90 1,29 % 18.909.278,80 15:24
YGYO YESIL GMYO 11,41 -3,96 % 678.325.949,65 15:27
YIGIT YIGIT AKU 37,68 0,48 % 298.477.449,58 15:27
YKBNK YAPI VE KREDI BANK. 30,58 1,33 % 5.193.949.384,30 15:27
YKSLN YUKSELEN CELIK 7,44 0,27 % 5.787.350,35 15:27
YONGA YONGA MOBILYA 66,00 0,30 % 700.879,00 13:55
YUNSA YUNSA 6,50 0,46 % 26.427.399,04 15:26
YYAPI YESIL YAPI 7,00 -1,13 % 387.084.642,47 15:27
YYLGD YAYLA GIDA 10,40 -0,95 % 38.743.614,08 15:27
ZEDUR ZEDUR ENERJI 8,16 -0,49 % 6.205.770,63 15:27
ZOREN ZORLU ENERJI 4,39 -0,23 % 305.305.782,86 15:27
ZRGYO ZIRAAT GMYO 13,92 2,50 % 50.955.090,20 15:27

UYGULAMALAR

HESABIM