Hisseler - Kayseri Ana Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,02 -2,22 % 296.402.633,27 12:05
A1YEN A1 YENILENEBILIR ENERJI 3,03 -0,66 % 18.140.000,90 12:05
AAGYO AGAOGLU GMYO 15,36 -0,71 % 63.850.238,88 12:05
ACSEL ACIPAYAM SELULOZ 141,50 0,35 % 5.437.645,00 12:05
ADEL ADEL KALEMCILIK 31,06 -1,58 % 18.169.657,12 12:05
ADESE ADESE GAYRIMENKUL 1,01 2,02 % 59.210.689,53 12:05
ADGYO ADRA GMYO 54,90 -0,99 % 6.195.666,20 12:05
AEFES ANADOLU EFES 20,94 1,06 % 205.187.030,52 12:05
AFYON AFYON CIMENTO 12,98 -0,08 % 4.406.541,63 12:03
AGESA AGESA HAYAT EMEKLILIK 254,50 0,79 % 8.786.506,00 12:04
AGHOL ANADOLU GRUBU HOLDING 32,74 1,24 % 32.645.743,52 12:05
AGROT AGROTECH TEKNOLOJI 2,73 0,00 % 14.212.845,26 12:05
AGYO ATAKULE GMYO 8,09 -0,25 % 151.408,23 12:05
AHGAZ AHLATCI DOGALGAZ 36,06 -2,01 % 64.465.972,22 12:05
AHSGY AHES GMYO 18,62 7,88 % 157.841.018,51 12:05
AKBNK AKBANK 77,55 0,45 % 1.935.562.385,15 12:05
AKCNS AKCANSA 191,60 -1,44 % 13.243.058,40 12:03
AKENR AKENERJI 12,56 -3,31 % 82.043.519,99 12:05
AKFGY AKFEN GMYO 2,77 0,73 % 9.106.903,66 12:05
AKFIS AKFEN INSAAT 68,65 3,39 % 110.603.187,55 12:05
AKFYE AKFEN YEN. ENERJI 22,28 -0,54 % 16.065.438,16 12:05
AKGRT AKSIGORTA 7,15 1,71 % 36.358.895,88 12:04
AKHAN AKHAN UN 33,64 -0,47 % 25.128.374,58 12:05
AKMGY AKMERKEZ GMYO 242,80 -0,57 % 931.746,20 12:05
AKSA AKSA 11,41 -0,78 % 35.305.164,57 12:05
AKSEN AKSA ENERJI 81,15 -0,12 % 44.383.098,30 12:05
AKSGY AKIS GMYO 9,84 0,51 % 30.408.202,18 12:05
AKSUE AKSU ENERJI 37,04 -0,80 % 21.878.182,94 12:02
AKYHO AKDENIZ YATIRIM HOLDING 2,54 1,20 % 1.122.387,90 12:03
ALARK ALARKO HOLDING 104,30 2,76 % 250.351.639,90 12:05
ALBRK ALBARAKA TURK 8,25 -0,36 % 30.835.771,02 12:05
ALCAR ALARKO CARRIER 717,50 1,13 % 5.981.890,00 12:05
ALCTL ALCATEL LUCENT TELETAS 162,80 -1,93 % 11.334.836,70 12:04
ALFAS ALFA SOLAR ENERJI 48,44 -1,70 % 64.399.160,56 12:05
ALGYO ALARKO GMYO 4,10 2,24 % 120.393.265,52 12:05
ALKA ALKIM KAGIT 9,41 0,00 % 4.724.806,01 12:04
ALKIM ALKIM KIMYA 18,03 -0,93 % 8.881.763,80 12:05
ALKLC ALTINKILIC GIDA VE SUT 338,50 0,15 % 81.369.325,50 12:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 71,26 0,68 % 181.603.312,09 12:05
ALTNY ALTINAY SAVUNMA 15,84 -1,61 % 281.411.261,78 12:05
ALVES ALVES KABLO 2,69 -0,37 % 43.833.306,21 12:05
ANELE ANEL ELEKTRIK 110,00 -2,22 % 3.776.850,00 09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,76 -0,65 % 29.925.457,33 12:05
ANHYT ANADOLU HAYAT EMEK. 103,00 0,49 % 19.370.483,90 12:05
ANSGR ANADOLU SIGORTA 27,96 -0,21 % 26.079.737,78 12:05
ARASE DOGU ARAS ENERJI 113,10 -1,05 % 3.003.519,00 12:03
ARCLK ARCELIK 101,60 1,50 % 85.061.249,20 12:05
ARDYZ ARD BILISIM TEKNOLOJILERI 56,00 2,28 % 91.067.059,65 12:05
ARENA ARENA BILGISAYAR 27,40 0,44 % 8.997.401,66 12:05
ARFYE ARF BIO YENILENEBILIR ENERJI 30,54 0,33 % 38.930.663,34 12:05
ARMGD ARMADA GIDA 175,90 3,29 % 112.040.130,40 12:05
ARSAN ARSAN HOLDING 3,24 -0,31 % 8.428.680,64 12:05
ARTMS ARTEMIS HALI 42,10 0,43 % 70.788.887,94 12:04
ARZUM ARZUM EV ALETLERI 2,03 0,00 % 5.772.927,26 12:05
ASELS ASELSAN 373,00 -0,13 % 2.960.789.229,75 12:05
ASGYO ASCE GMYO 12,60 -1,72 % 29.639.822,45 12:04
ASTOR ASTOR ENERJI 296,75 -0,67 % 2.111.937.387,25 12:05
ASUZU ANADOLU ISUZU 58,60 -0,26 % 4.123.854,10 12:03
ATAGY ATA GMYO 11,85 -0,92 % 436.986,70 12:05
ATAKP ATAKEY PATATES 51,40 -0,48 % 4.488.560,20 12:04
ATATP ATP YAZILIM 217,80 4,31 % 200.599.285,70 12:05
ATATR ATA TURIZM 16,38 0,00 % 191.355.350,89 12:05
ATEKS AKIN TEKSTIL 126,60 -5,52 % 371.571,00 09:55
ATLAS ATLAS YAT. ORT. 7,78 -1,14 % 1.515.239,10 12:04
ATSYH ATLANTIS YATIRIM HOLDING 108,00 4,55 % 3.223.800,00 09:55
AVGYO AVRASYA GMYO 15,40 -1,60 % 3.555.253,04 12:04
AVHOL AVRUPA YATIRIM HOLDING 40,16 -3,46 % 18.709.142,30 12:05
AVOD A.V.O.D GIDA VE TARIM 4,14 0,49 % 5.282.162,80 12:03
AVPGY AVRUPAKENT GMYO 57,10 0,35 % 8.459.766,40 12:05
AVTUR AVRASYA PETROL VE TUR. 17,05 -2,63 % 1.594.663,95 12:04
AYCES ALTINYUNUS CESME 585,50 -0,34 % 25.179.842,00 12:05
AYDEM AYDEM ENERJI 24,94 -0,95 % 7.201.612,16 12:05
AYEN AYEN ENERJI 35,98 -0,72 % 18.068.239,90 12:04
AYES AYES CELIK HASIR VE CIT 32,12 0,38 % 106.413,56 09:55
AYGAZ AYGAZ 206,60 -2,09 % 37.569.550,40 12:05
AZTEK AZTEK TEKNOLOJI 4,80 -0,41 % 7.965.451,71 12:05
BAGFS BAGFAS 26,78 -0,37 % 2.891.439,16 12:05
BAHKM BAHADIR KIMYA 112,80 0,80 % 4.086.136,30 12:05
BAKAB BAK AMBALAJ 50,25 -0,10 % 9.675.712,38 12:03
BALAT BALATACILAR BALATACILIK 62,45 0,32 % 66.197,00 09:55
BALSU BALSU GIDA 18,63 -9,21 % 1.942.134.085,48 12:05
BANVT BANVIT 181,90 1,62 % 165.292.578,40 12:05
BARMA BAREM AMBALAJ 73,20 0,07 % 23.356.297,50 12:05
BASCM BASTAS BASKENT CIMENTO 14,32 0,28 % 43.933,76 09:55
BASGZ BASKENT DOGALGAZ GMYO 48,76 -2,09 % 2.358.553,64 12:05
BAYRK BAYRAK TABAN SANAYI 4,72 -2,07 % 19.369.295,40 12:05
BEGYO BATI EGE GMYO 4,17 -1,88 % 10.648.780,98 12:05
BERA BERA HOLDING 16,17 -0,31 % 36.862.997,18 12:05
BESLR BESLER GIDA 14,13 -0,63 % 8.774.630,23 12:05
BESTE BEST BRANDS ENERJI 32,96 -1,79 % 94.418.475,68 12:05
BEYAZ BEYAZ FILO 25,90 -0,46 % 4.775.884,18 12:05
BFREN BOSCH FREN SISTEMLERI 135,80 -0,22 % 2.608.227,50 12:05
BIENY BIEN YAPI URUNLERI 22,70 -0,79 % 12.075.946,00 12:04
BIGCH BUYUK SEFLER BIGCHEFS 7,53 2,03 % 40.907.706,35 12:04
BIGEN BIRLESIM GRUP ENERJI 75,25 0,00 % 17.583.366,50 09:55
BIGTK BIG MEDYA TEKNOLOJI 238,10 0,55 % 29.443.651,00 12:05
BIMAS BIM MAGAZALAR 374,50 -0,27 % 864.310.817,75 12:05
BINBN BIN ULASIM TEKNOLOJILERI 170,90 0,65 % 28.388.038,30 12:04
BINHO 1000 YATIRIMLAR HOL. 9,76 0,41 % 140.354.988,45 12:05
BIOEN BIOTREND CEVRE VE ENERJI 17,52 -0,45 % 19.223.120,70 12:05
BIZIM BIZIM MAGAZALARI 25,80 -0,31 % 4.309.489,88 12:05
BJKAS BESIKTAS FUTBOL YAT. 1,64 1,86 % 50.860.587,97 12:05
BLCYT BILICI YATIRIM 23,36 0,95 % 16.669.095,98 12:05
BLUME BLUME METAL KIMYA 31,18 0,26 % 7.581.464,92 12:04
BMSCH BMS CELIK HASIR 16,00 0,57 % 2.845.529,91 12:02
BMSTL BMS BIRLESIK METAL 95,15 0,16 % 27.874.826,40 12:04
BNTAS BANTAS AMBALAJ 6,47 -0,92 % 17.138.443,99 12:05
BOBET BOGAZICI BETON SANAYI 19,05 0,79 % 27.161.991,75 12:05
BORLS BORLEASE OTOMOTIV 7,09 -5,84 % 198.173.840,95 12:05
BORSK BOR SEKER 6,02 -0,99 % 7.909.989,31 12:05
BOSSA BOSSA 6,51 -0,46 % 1.619.501,84 12:04
BRISA BRISA 87,25 1,45 % 3.741.511,25 12:04
BRKO BIRKO MENSUCAT 14,00 0,72 % 372.806,00 09:55
BRKSN BERKOSAN YALITIM 7,86 0,13 % 1.009.737,74 11:59
BRKVY BIRIKIM VARLIK YONETIM 87,85 -1,62 % 11.607.718,55 12:05
BRLSM BIRLESIM MUHENDISLIK 19,03 -3,50 % 61.085.959,98 12:05
BRMEN BIRLIK MENSUCAT 17,60 -9,97 % 1.983.361,60 09:55
BRSAN BORUSAN BORU SANAYI 546,50 -0,36 % 209.154.620,00 12:05
BRYAT BORUSAN YAT. PAZ. 1.870,00 0,43 % 16.745.862,00 12:05
BSOKE BATISOKE CIMENTO 36,02 -0,28 % 24.352.405,22 12:05
BTCIM BATI CIMENTO 5,93 -1,00 % 168.252.329,87 12:05
BUCIM BURSA CIMENTO 5,80 0,35 % 6.341.466,98 12:05
BULGS BULLS GSYO 40,66 0,44 % 22.545.042,66 12:05
BURCE BURCELIK 40,82 0,94 % 118.614.319,98 12:05
BURVA BURCELIK VANA 944,00 4,77 % 11.835.813,00 12:05
BVSAN BULBULOGLU VINC 118,10 -0,67 % 21.865.262,80 12:03
BYDNR BAYDONER RESTORANLARI 37,82 -2,73 % 14.425.911,96 12:05
CANTE CAN2 TERMIK 1,39 0,00 % 78.975.420,59 12:05
CASA CASA EMTIA PETROL 77,75 0,00 % 176.570,25 09:55
CATES CATES ELEKTRIK 39,36 -1,60 % 17.684.196,00 12:05
CCOLA COCA COLA ICECEK 81,00 2,34 % 364.997.256,25 12:05
CELHA CELIK HALAT 18,20 0,17 % 41.930.354,49 12:04
CEMAS CEMAS DOKUM 4,54 -3,20 % 103.753.237,72 12:05
CEMTS CEMTAS 9,91 0,20 % 3.647.894,45 12:05
CEMZY CEM ZEYTIN 14,37 -1,58 % 46.506.868,88 12:05
CEOEM CEO EVENT MEDYA 25,06 -1,88 % 8.725.524,24 12:05
CGCAM CAGDAS CAM 44,62 -0,31 % 32.541.352,90 12:05
CIMSA CIMSA 48,78 -0,49 % 57.811.141,70 12:05
CLEBI CELEBI 1.596,00 -0,31 % 14.358.948,00 12:05
CMBTN CIMBETON 1.591,00 6,00 % 43.586.740,00 12:05
CMENT CIMENTAS 279,25 -0,09 % 27.645,75 09:55
CONSE CONSUS ENERJI 2,73 0,00 % 3.054.827,51 12:04
COSMO COSMOS YAT. HOLDING 136,80 -0,58 % 3.310.909,60 11:58
CRDFA CREDITWEST FAKTORING 38,62 -1,73 % 86.281.197,74 12:05
CRFSA CARREFOURSA 150,90 -0,13 % 23.597.683,30 12:05
CUSAN CUHADAROGLU METAL 23,66 -1,33 % 4.981.139,10 12:02
CVKMD CVK MADEN 39,92 -0,65 % 98.165.955,82 12:05
CWENE CW ENERJI 37,42 -0,27 % 81.512.860,02 12:05
DAGI DAGI GIYIM 8,37 2,45 % 12.746.289,57 12:05
DAPGM DAP GAYRIMENKUL 10,22 -0,58 % 1.374.123.457,37 12:05
DARDL DARDANEL 2,01 0,50 % 10.354.948,01 12:05
DCTTR DCT TRADING DIS TICARET 12,58 1,86 % 55.764.847,87 12:05
DENGE DENGE HOLDING 2,47 -1,20 % 17.418.637,62 12:05
DERHL DERLUKS YATIRIM HOLDING 13,36 -0,52 % 15.085.177,59 12:05
DERIM DERIMOD 37,18 -0,38 % 2.361.318,28 12:05
DESA DESA DERI 10,89 -3,63 % 12.522.194,32 12:05
DESPC DESPEC BILGISAYAR 43,82 -1,70 % 3.006.933,58 12:04
DEVA DEVA HOLDING 70,60 0,00 % 8.362.065,00 12:05
DGATE DATAGATE BILGISAYAR 118,00 0,34 % 13.911.571,10 12:05
DGGYO DOGUS GMYO 42,20 -4,18 % 6.525.205,20 12:05
DGNMO DOGANLAR MOBILYA 8,63 -1,37 % 9.619.316,94 12:04
DIRIT DIRITEKS DIRILIS TEKSTIL 26,30 1,94 % 63.225,20 09:55
DITAS DITAS BDY 32,60 -6,27 % 503.434.155,28 12:05
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,08 0,50 % 9.644.334,09 12:05
DMRGD DMR UNLU MAMULLER 10,81 4,14 % 140.864.276,67 12:05
DMSAS DEMISAS DOKUM 9,95 1,53 % 10.931.429,80 12:04
DNISI DINAMIK ISI MAKINA YALITIM 22,40 0,00 % 10.310.900,64 12:05
DOAS DOGUS OTOMOTIV 183,90 -0,59 % 64.725.324,00 12:05
DOCO DO-CO 11.965,00 -0,64 % 42.528.152,50 12:05
DOFER DOFER YAPI MALZEMELERI 32,48 0,00 % 7.216.276,08 12:04
DOFRB DOF ROBOTIK 165,90 -0,06 % 208.717.452,80 12:05
DOGUB DOGUSAN 94,00 0,86 % 5.937.213,75 12:02
DOHOL DOGAN HOLDING 21,00 0,57 % 48.391.450,52 12:05
DOKTA DOKTAS DOKUMCULUK 24,80 -0,32 % 2.314.571,90 12:04
DSTKF DESTEK FINANS FAKTORING 3.455,00 1,02 % 388.795.337,50 12:05
DUNYH DUNYA HOLDING 108,50 -0,82 % 12.396.579,60 12:05
DURDO DURAN DOGAN BASIM 5,20 -0,38 % 1.686.004,21 12:05
DURKN DURUKAN SEKERLEME 19,79 -2,03 % 14.848.330,55 12:05
DYOBY DYO BOYA 14,56 -0,95 % 8.448.899,13 12:05
DZGYO DENIZ GMYO 8,41 0,36 % 3.891.065,21 12:04
EBEBK EBEBEK MAGAZACILIK 74,10 -1,98 % 8.540.524,45 12:05
ECILC ECZACIBASI ILAC 78,75 0,32 % 33.851.144,40 12:05
ECOGR ECOGREEN ENERJI 42,94 0,56 % 247.909.833,00 12:05
ECZYT ECZACIBASI YATIRIM 317,00 -0,94 % 14.060.828,00 12:05
EDATA E-DATA TEKNOLOJI 18,16 -2,37 % 19.205.614,31 12:05
EDIP EDIP GAYRIMENKUL 36,70 0,11 % 9.105.482,48 12:03
EFOR EFOR YATIRIM 16,26 -1,81 % 817.214.382,06 12:05
EGEEN EGE ENDUSTRI 5.445,00 0,83 % 25.416.290,00 12:05
EGEGY EGEYAPI AVRUPA GMYO 28,36 0,35 % 28.051.530,20 12:04
EGEPO NASMED EGEPOL 18,27 -0,60 % 8.169.907,49 12:05
EGGUB EGE GUBRE 99,70 0,15 % 8.026.482,55 12:05
EGPRO EGE PROFIL 40,78 -7,06 % 181.825.404,42 11:57
EGSER EGE SERAMIK 3,27 -1,80 % 2.023.718,57 12:03
EKDMR EKINCILER DEMIR CELIK 54,35 -0,28 % 131.849.197,80 12:05
EKGYO EMLAK KONUT GMYO 20,80 0,00 % 426.431.745,12 12:05
EKIZ EKIZ KIMYA 85,70 0,00 % 317.689,90 09:55
EKOS EKOS TEKNOLOJI 7,32 1,10 % 39.546.016,25 12:05
EKSUN EKSUN GIDA 6,67 -1,19 % 6.040.674,95 12:03
ELITE ELITE NATUREL ORGANIK GIDA 35,84 -1,59 % 10.032.686,70 12:04
EMKEL EMEK ELEKTRIK 18,69 0,70 % 93.930.441,82 12:05
EMNIS EMINIS AMBALAJ 159,50 2,84 % 28.869,50 09:55
EMPAE EMPA ELEKTRONIK 73,15 -6,93 % 205.586.902,00 12:05
ENDAE ENDA ENERJI HOLDING 17,97 -0,17 % 25.910.759,85 12:05
ENERY ENERYA ENERJI 9,69 -1,92 % 254.244.762,74 12:05
ENJSA ENERJISA ENERJI 103,80 0,48 % 34.463.121,10 12:05
ENKAI ENKA INSAAT 90,35 0,72 % 396.743.132,50 12:05
ENPRA ENPARA BANK 65,65 0,00 % 271.397,10 09:55
ENSRI ENSARI SINAI YATIRIMLAR 6,21 -2,51 % 314.344.214,43 12:05
ENTRA IC ENTERRA YEN. ENERJI 4,88 2,74 % 72.906.863,12 12:05
EPLAS EGEPLAST 5,66 0,53 % 5.356.858,05 12:05
ERBOS ERBOSAN 171,40 -0,06 % 1.342.941,90 12:03
ERCB ERCIYAS CELIK BORU 49,00 -3,64 % 53.463.444,38 12:04
EREGL EREGLI DEMIR CELIK 40,72 0,99 % 3.211.436.997,22 12:05
ERSU ERSU GIDA 24,20 0,25 % 3.125.924,28 12:01
ESCAR ESCAR FILO 47,44 -0,46 % 15.579.648,78 12:02
ESCOM ESCORT TEKNOLOJI 5,84 -0,51 % 53.473.847,09 12:05
ESEN ESENBOGA ELEKTRIK 3,70 -0,54 % 46.931.047,25 12:05
ETILR ETILER GIDA 5,41 -1,28 % 5.285.161,08 12:05
ETYAT EURO TREND YAT. ORT. 12,98 -0,15 % 1.295.618,28 12:02
EUHOL EURO YATIRIM HOLDING 10,94 0,00 % 29.319,20 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,29 0,00 % 11.303.439,55 12:04
EUPWR EUROPOWER ENERJI 76,65 -4,49 % 910.921.720,50 12:05
EUREN EUROPEN ENDUSTRI 4,43 -0,45 % 25.426.878,44 12:05
EUYO EURO YAT. ORT. 5,98 2,93 % 3.761.980,18 12:03
EYGYO EYG GMYO 2,44 0,00 % 3.732.306,27 12:04
FADE FADE GIDA 15,72 0,00 % 8.725.876,04 12:05
FENER FENERBAHCE FUTBOL 3,07 0,33 % 80.306.492,09 12:05
FLAP FLAP KONGRE TOPLANTI HIZ. 11,44 -3,78 % 6.208.543,10 12:05
FMIZP F-M IZMIT PISTON 290,00 0,43 % 1.856.584,50 12:03
FONET FONET BILGI TEKNOLOJILERI 5,45 -1,27 % 47.738.452,92 12:05
FORMT FORMET METAL VE CAM 2,19 0,00 % 17.421.338,23 12:04
FORTE FORTE BILGI ILETISIM 94,10 0,16 % 116.455.849,60 12:05
FRIGO FRIGO PAK GIDA 1,92 -1,54 % 12.454.922,52 12:05
FRMPL FORMUL PLASTIK VE METAL 36,16 -0,82 % 28.869.916,96 12:05
FROTO FORD OTOSAN 86,20 -0,17 % 381.175.913,50 12:05
FZLGY FUZUL GMYO 14,10 -2,08 % 65.674.141,23 12:05
GARAN GARANTI BANKASI 138,00 0,29 % 914.553.912,10 12:05
GARFA GARANTI FAKTORING 29,44 -1,74 % 7.861.416,20 12:04
GATEG GATE GROUP TEKNOLOJI 290,00 0,00 % 1.257.440,00 09:55
GEDIK GEDIK Y. MEN. DEG. 7,17 -3,11 % 92.813.487,03 12:05
GEDZA GEDIZ AMBALAJ 31,26 -0,13 % 3.740.243,30 12:05
GENIL GEN ILAC 9,45 -0,94 % 84.205.336,84 12:05
GENKM GENTAS KIMYA 14,37 -0,90 % 224.054.025,84 12:05
GENTS GENTAS 6,51 -0,61 % 16.136.490,73 12:05
GEREL GERSAN ELEKTRIK 44,70 0,45 % 111.086.694,58 12:05
GESAN GIRISIM ELEKTRIK SANAYI 67,35 -3,44 % 132.451.822,85 12:05
GIPTA GIPTA OFIS KIRTASIYE 69,80 0,29 % 41.819.564,60 12:05
GLBMD GLOBAL MEN. DEG. 14,00 -2,30 % 13.242.016,94 12:05
GLCVY GELECEK VARLIK YONETIMI 58,45 -1,18 % 10.573.112,65 12:05
GLRMK GULERMAK AGIR SANAYI 173,80 -2,30 % 209.036.659,30 12:05
GLRYH GULER YAT. HOLDING 3,21 0,00 % 5.461.614,50 12:05
GLYHO GLOBAL YAT. HOLDING 18,12 -0,82 % 14.184.909,25 12:05
GMTAS GIMAT MAGAZACILIK 45,42 -1,05 % 19.969.634,14 12:03
GOKNR GOKNUR GIDA 24,58 -0,89 % 57.041.456,08 12:04
GOLTS GOLTAS CIMENTO 319,75 -0,47 % 13.001.545,00 12:05
GOODY GOOD-YEAR 18,83 -5,33 % 149.427.159,92 12:05
GOZDE GOZDE GIRISIM 24,18 1,17 % 16.878.721,28 12:05
GRNYO GARANTI YAT. ORT. 17,66 -0,79 % 451.710,49 12:03
GRSEL GUR-SEL TURIZM TASIMACILIK 307,50 -1,60 % 88.254.585,75 12:05
GRTHO GRAINTURK HOLDING 238,00 3,07 % 94.915.980,00 12:05
GSDDE GSD DENIZCILIK 12,06 -0,50 % 8.753.737,06 12:05
GSDHO GSD HOLDING 5,48 -0,90 % 21.336.650,45 12:05
GSRAY GALATASARAY SPORTIF 1,04 0,97 % 14.745.305,45 12:05
GUBRF GUBRE FABRIK. 483,75 1,31 % 332.780.894,00 12:05
GUNDG GUNDOGDU GIDA 1.403,00 -3,24 % 121.527.655,00 12:05
GWIND GALATA WIND ENERJI 26,20 0,00 % 23.160.854,04 12:05
GZNMI GEZINOMI SEYAHAT 63,70 -0,55 % 17.833.864,25 12:04
HALKB T. HALK BANKASI 43,64 1,25 % 628.542.203,44 12:05
HATEK HATAY TEKSTIL 15,84 -1,49 % 4.312.479,05 12:04
HATSN HATSAN GEMI 65,55 1,79 % 166.264.733,25 12:05
HDFGS HEDEF GIRISIM 2,55 -2,67 % 49.062.806,83 12:05
HEDEF HEDEF HOLDING 136,80 -4,34 % 78.860.107,50 11:59
HEKTS HEKTAS 3,39 -1,17 % 448.733.266,02 12:05
HKTM HIDROPAR HAREKET KONTROL 10,89 -10,00 % 99.452.145,68 12:05
HLGYO HALK GMYO 5,77 -2,20 % 73.575.067,10 12:05
HOROZ HOROZ LOJISTIK 69,15 -2,33 % 52.080.338,15 12:05
HRKET HAREKET PROJE TASIMACILIGI 106,90 -0,37 % 198.299.377,60 12:05
HTTBT HITIT BILGISAYAR 39,78 -0,80 % 6.908.999,14 12:05
HUBVC HUB GIRISIM 2,85 -0,70 % 3.029.228,50 12:04
HUNER HUN YENILENEBILIR ENERJI 3,97 1,79 % 46.603.794,22 12:05
HURGZ HURRIYET GZT. 6,62 -0,90 % 7.049.813,16 12:05
ICBCT ICBC TURKEY BANK 20,68 4,13 % 25.501.645,26 12:05
ICUGS ICU GIRISIM 5,68 0,53 % 36.319.524,83 12:05
IDGYO IDEALIST GMYO 5,29 2,72 % 7.601.122,66 12:05
IEYHO ISIKLAR ENERJI YAPI HOL. 142,40 0,14 % 377.586.881,40 12:05
IHAAS IHLAS HABER AJANSI 61,50 0,24 % 22.253.627,45 12:05
IHEVA IHLAS EV ALETLERI 2,11 -0,94 % 1.323.211,07 11:49
IHGZT IHLAS GAZETECILIK 1,36 0,74 % 7.713.694,13 12:04
IHLAS IHLAS HOLDING 1,29 0,00 % 190.091.701,31 12:05
IHLGM IHLAS GAYRIMENKUL 1,91 0,00 % 23.699.819,91 12:04
IHYAY IHLAS YAYIN HOLDING 1,67 0,00 % 4.160.414,18 12:03
IMASM IMAS MAKINA 3,05 0,00 % 14.159.261,18 12:04
INDES INDEKS BILGISAYAR 11,21 -0,80 % 6.740.713,97 12:05
INFO INFO YATIRIM 7,33 -0,27 % 1.075.475.415,37 12:05
INGRM INGRAM BILISIM 410,25 -1,44 % 3.810.393,50 12:02
INTEK INNOSA TEKNOLOJI 225,10 0,49 % 127.631,70 09:55
INTEM INTEMA 252,50 -0,79 % 3.216.274,75 12:04
INVEO INVEO YATIRIM HOLDING 8,10 -1,22 % 28.958.613,38 12:05
INVES INVESTCO HOLDING 725,00 1,12 % 15.363.300,00 12:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 72,00 0,00 % 68.544,00 09:55
ISBTR IS BANKASI (B) 425.000,00 1,19 % 425.000,00 09:55
ISCTR IS BANKASI (C) 14,70 0,82 % 1.511.245.789,96 12:05
ISDMR ISKENDERUN DEMIR CELIK 58,35 -0,68 % 39.681.796,80 12:04
ISFIN IS FIN.KIR. 20,24 0,30 % 5.627.727,08 12:02
ISGSY IS GIRISIM 131,10 -1,65 % 122.220.379,20 12:05
ISGYO IS GMYO 26,56 6,50 % 164.194.712,78 12:05
ISKPL ISIK PLASTIK 6,68 -4,84 % 195.639.174,59 12:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,48 -0,65 % 53.919.051,72 12:05
ISSEN ISBIR SENTETIK DOKUMA 7,55 -0,66 % 1.915.907,84 12:05
ISYAT IS YAT. ORT. 8,10 0,12 % 3.743.009,93 12:05
IZENR IZDEMIR ENERJI 10,00 -0,40 % 145.008.718,67 12:05
IZFAS IZMIR FIRCA 65,05 -0,08 % 34.817.991,30 12:05
IZINV IZ YATIRIM HOLDING 66,45 -0,23 % 10.540.146,90 12:05
IZMDC IZMIR DEMIR CELIK 8,35 -1,88 % 12.866.582,32 12:05
JANTS JANTSA JANT SANAYI 15,84 -0,75 % 13.798.484,99 12:05
KAPLM KAPLAMIN 547,00 0,37 % 14.946.673,50 12:03
KAREL KAREL ELEKTRONIK 10,19 -1,64 % 39.059.451,70 12:05
KARSN KARSAN OTOMOTIV 13,22 -0,23 % 46.289.037,64 12:05
KARTN KARTONSAN 136,10 -0,07 % 54.101.433,50 12:05
KATMR KATMERCILER EKIPMAN 2,78 1,09 % 172.407.291,79 12:05
KAYSE KAYSERI SEKER FABRIKASI 4,33 -0,23 % 7.291.259,37 12:05
KBORU KUZEY BORU 26,56 -2,28 % 134.070.527,82 12:05
KCAER KOCAER CELIK 15,15 -1,17 % 50.050.457,30 12:05
KCHOL KOC HOLDING 197,10 1,13 % 1.090.764.886,70 12:05
KENT KENT GIDA 373,25 0,00 % 32.846,00 09:55
KERVN KERVANSARAY YAT. HOLDING 7,07 -1,12 % 96.201,49 09:55
KFEIN KAFEIN YAZILIM 9,49 -1,96 % 15.565.715,80 12:04
KGYO KORAY GMYO 11,70 -0,43 % 29.846.114,00 12:04
KIMMR KIM MARKET-ERSAN ALISVERIS 16,45 0,12 % 7.247.705,48 12:04
KLGYO KILER GMYO 4,97 -0,60 % 8.813.500,76 12:03
KLKIM KALEKIM KIMYEVI MADDELER 30,04 -1,83 % 24.098.842,62 12:05
KLMSN KLIMASAN KLIMA 31,22 0,64 % 4.569.119,96 12:04
KLNMA T. KALKINMA BANK. 9,30 1,64 % 127.558,80 09:55
KLRHO KILER HOLDING 88,10 -0,06 % 62.284.750,05 12:05
KLSER KALESERAMIK 27,58 -1,01 % 13.126.264,72 12:04
KLSYN KOLEKSIYON MOBILYA 13,59 -1,88 % 18.223.071,23 12:05
KLYPV KALYON GUNES TEKNOLOJILERI 60,30 -0,25 % 27.470.187,90 12:05
KMPUR KIMTEKS POLIURETAN 18,95 1,61 % 6.127.847,37 12:05
KNFRT KONFRUT TARIM 13,40 -1,33 % 14.469.003,06 12:05
KOCMT KOC METALURJI 3,13 1,62 % 107.858.677,07 12:05
KONKA KONYA KAGIT 14,24 -2,00 % 10.185.463,48 12:05
KONTR KONTROLMATIK TEKNOLOJI 3,42 -6,30 % 11.253.075,66 09:55
KONYA KONYA CIMENTO 3.735,00 1,08 % 8.904.070,00 12:05
KOPOL KOZA POLYESTER 7,05 3,22 % 102.842.505,58 12:05
KORDS KORDSA TEKNIK TEKSTIL 71,90 -1,51 % 41.088.790,35 12:05
KOTON KOTON MAGAZACILIK 14,50 0,07 % 7.958.748,05 12:05
KRDMA KARDEMIR (A) 39,86 0,45 % 170.533.688,40 12:05
KRDMB KARDEMIR (B) 133,30 4,96 % 726.302.766,80 12:05
KRDMD KARDEMIR (D) 39,40 0,00 % 756.726.008,90 12:05
KRGYO KORFEZ GMYO 2,62 0,00 % 6.376.893,21 12:01
KRONT KRON TEKNOLOJI 21,18 -0,84 % 5.214.599,32 12:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,13 -1,19 % 5.110.036,05 12:02
KRSTL KRISTAL KOLA 10,96 -0,36 % 18.889.148,08 12:04
KRTEK KARSU TEKSTIL 22,78 -0,35 % 839.169,66 12:02
KRVGD KERVAN GIDA 2,86 -0,69 % 2.294.182,11 12:05
KSTUR KUSTUR KUSADASI TURIZM 2.840,00 1,43 % 42.600,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 176,90 3,81 % 2.310.123.068,70 12:05
KTSKR KUTAHYA SEKER FABRIKASI 101,40 -1,55 % 84.800.726,00 12:05
KUTPO KUTAHYA PORSELEN 87,30 -1,85 % 8.067.713,15 12:05
KUVVA KUVVA GIDA 125,60 -2,33 % 3.897.659,10 12:05
KUYAS KUYAS YATIRIM 68,55 -1,72 % 80.867.916,30 12:02
KZBGY KIZILBUK GYO 2,92 -1,35 % 46.574.283,48 12:05
KZGYO KUZUGRUP GMYO 22,36 0,27 % 4.937.755,00 12:04
LIDER LDR TURIZM 87,00 -6,10 % 95.389.747,45 12:04
LIDFA LIDER FAKTORING 3,14 1,62 % 12.928.877,04 12:03
LILAK LILA KAGIT 36,76 1,16 % 34.207.179,86 12:05
LINK LINK BILGISAYAR 7,10 -0,98 % 36.094.970,65 12:05
LKMNH LOKMAN HEKIM SAGLIK 14,90 -1,06 % 9.286.201,44 12:05
LMKDC LIMAK DOGU ANADOLU 26,84 -1,11 % 32.316.566,34 12:05
LOGO LOGO YAZILIM 136,10 -1,38 % 24.099.644,70 12:05
LRSHO LORAS HOLDING 3,60 4,96 % 51.323.893,61 12:05
LUKSK LUKS KADIFE 104,10 -1,14 % 2.192.037,30 12:02
LXGYO LUXERA GMYO 15,44 -2,95 % 73.051.630,42 12:05
LYDHO LYDIA HOLDING 181,90 1,85 % 55.551.491,40 12:05
LYDYE LYDIA YESIL ENERJI 13.275,00 0,45 % 3.349.115,00 12:03
MAALT MARMARIS ALTINYUNUS 1.167,00 0,60 % 8.206.238,00 12:04
MACKO MACKOLIK INTERNET HIZMETLERI 34,84 -2,08 % 16.080.262,48 12:05
MAGEN MARGUN ENERJI 34,32 -4,67 % 164.559.744,32 12:05
MAKIM MAKIM MAKINE 19,48 0,67 % 29.353.757,96 12:05
MAKTK MAKINA TAKIM 12,28 -0,57 % 14.457.405,83 12:04
MANAS MANAS ENERJI YONETIMI 29,30 0,83 % 161.799.305,40 12:05
MARBL TUREKS TURUNC MADENCILIK 13,39 -0,07 % 6.100.994,75 12:05
MARKA MARKA YATIRIM HOLDING 90,80 -1,36 % 63.954.072,40 12:05
MARMR MARMARA HOLDING 2,48 9,73 % 128.955.475,38 12:05
MARTI MARTI OTEL 1,78 0,00 % 19.872.524,77 12:05
MAVI MAVI GIYIM 39,60 0,51 % 65.188.170,78 12:05
MCARD METROPAL KURUMSAL HIZMETLER 164,50 -0,54 % 75.488.901,80 12:05
MEDTR MEDITERA TIBBI MALZEME 28,56 -2,79 % 7.677.893,16 12:05
MEGAP MEGA POLIETILEN 2,19 -0,45 % 238.510,71 09:55
MEGMT MEGA METAL 79,00 0,32 % 51.195.667,80 12:05
MEKAG MEKA GLOBAL MAKINE 3,55 -1,11 % 7.879.924,77 12:04
MEPET BREAK MOLA TURIZM 22,96 -0,61 % 1.048.037,36 12:05
MERCN MERCAN KIMYA 26,90 3,30 % 88.154.114,08 12:05
MERIT MERIT TURIZM 17,24 -1,71 % 12.472.257,09 12:05
MERKO MERKO GIDA 1,65 0,00 % 15.161.466,53 12:05
METRO METRO HOLDING 8,74 0,23 % 7.596.077,07 12:05
MEYSU MEYSU GIDA 14,02 -1,34 % 59.270.349,47 12:05
MGROS MIGROS TICARET 689,00 -0,72 % 381.564.034,50 12:05
MHRGY MHR GMYO 3,83 2,68 % 3.292.211,35 12:05
MIATK MIA TEKNOLOJI 39,52 -1,20 % 267.198.274,68 12:05
MMCAS MMC SAN. VE TIC. YAT. 69,00 0,00 % 109.296,00 09:55
MNDRS MENDERES TEKSTIL 11,47 -1,04 % 16.826.239,49 12:01
MNDTR MONDI TURKEY 5,75 -1,54 % 2.378.355,87 12:05
MOBTL MOBILTEL ILETISIM 13,58 -0,15 % 4.551.209,80 12:05
MOGAN MOGAN ENERJI 14,84 0,95 % 206.129.913,93 12:05
MOPAS MOPAS MARKETCILIK 33,72 2,55 % 26.765.226,60 12:05
MPARK MLP SAGLIK 424,75 -0,41 % 64.394.444,50 12:05
MRGYO MARTI GMYO 1,58 0,00 % 14.953.880,09 12:05
MRSHL MARSHALL 1.832,00 9,96 % 73.768.659,00 12:05
MSGYO MISTRAL GMYO 6,31 -0,16 % 2.445.501,78 12:01
MTRKS MATRIKS FINANSAL TEKNOLOJILER 30,26 -3,14 % 10.575.466,90 12:05
MTRYO METRO YAT. ORT. 10,70 -0,93 % 1.094.443,46 12:02
MZHLD MAZHAR ZORLU HOLDING 5,83 -1,02 % 635.210,04 12:04
NATEN NATUREL ENERJI 6,55 -1,50 % 12.023.967,73 12:05
NETAS NETAS TELEKOM. 63,85 -1,08 % 6.778.102,10 12:04
NETCD NETCAD YAZILIM 141,50 -1,53 % 152.422.851,90 12:05
NIBAS NIGBAS NIGDE BETON 4,23 0,48 % 10.620.209,62 12:05
NTGAZ NATURELGAZ 11,23 0,81 % 13.545.903,82 12:05
NTHOL NET HOLDING 44,88 -0,80 % 38.565.980,90 12:04
NUGYO NUROL GMYO 9,57 -0,83 % 5.612.220,19 12:05
NUHCM NUH CIMENTO 221,40 0,91 % 1.303.339,60 11:59
OBAMS OBA MAKARNACILIK 6,47 -0,46 % 42.983.227,92 12:05
OBASE OBASE BILGISAYAR 37,32 -1,22 % 5.787.983,90 12:05
ODAS ODAS ELEKTRIK 8,64 0,58 % 245.096.476,53 12:05
ODINE ODINE TEKNOLOJI 1.802,00 -1,80 % 133.721.553,00 12:05
OFSYM OFIS YEM GIDA 57,00 -0,61 % 7.772.352,35 12:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 249,80 -0,48 % 13.705.551,55 12:04
ONRYT ONUR TEKNOLOJI 62,80 -1,95 % 20.576.371,85 12:05
ORCAY ORCAY ORTAKOY CAY SANAYI 3,98 -0,25 % 1.464.632,58 12:05
ORGE ORGE ENERJI ELEKTRIK 120,60 -0,66 % 51.550.110,50 12:05
ORMA ORMA ORMAN MAHSULLERI 190,00 0,00 % 20.520,00 09:55
OSMEN OSMANLI MENKUL 8,93 3,12 % 63.949.577,43 12:05
OSTIM OSTIM ENDUSTRIYEL YAT 1,99 -2,93 % 33.749.642,78 12:05
OTKAR OTOKAR 368,25 2,79 % 711.399.586,50 12:05
OTTO OTTO HOLDING 178,80 -3,66 % 26.348.274,80 12:05
OYAKC OYAK CIMENTO 20,50 -0,39 % 124.316.274,94 12:05
OYAYO OYAK YAT. ORT. 52,05 3,07 % 2.013.930,78 12:05
OYLUM OYLUM SINAI YATIRIMLAR 8,18 1,49 % 1.656.857,79 12:04
OYYAT OYAK YATIRIM MENKUL 42,86 0,00 % 3.101.934,50 12:03
OZATD OZATA DENIZCILIK 1.573,00 -1,69 % 404.673.719,00 12:05
OZGYO OZDERICI GMYO 2,14 -0,47 % 11.623.856,84 12:05
OZKGY OZAK GMYO 15,10 1,41 % 44.600.543,87 12:05
OZRDN OZERDEN AMBALAJ 29,84 -0,60 % 1.952.156,64 12:05
OZSUB OZSU BALIK 33,14 0,49 % 28.644.192,94 12:05
OZYSR OZYASAR TEL 11,85 -1,09 % 20.399.453,21 12:05
PAGYO PANORA GMYO 140,80 2,70 % 3.115.830,30 12:04
PAHOL PASIFIK HOLDING 1,51 0,00 % 74.894.005,28 12:05
PAMEL PAMEL ELEKTRIK 88,05 -3,72 % 25.550.487,50 12:05
PAPIL PAPILON SAVUNMA 15,58 -3,29 % 327.186.236,17 12:05
PARSN PARSAN 89,40 -0,39 % 26.800.157,80 12:05
PASEU PASIFIK EURASIA LOJISTIK 129,80 1,64 % 98.059.499,90 12:05
PATEK PASIFIK TEKNOLOJI 22,24 -0,18 % 65.614.601,04 12:05
PCILT PC ILETISIM MEDYA 33,90 1,25 % 5.783.428,22 12:05
PEKGY PEKER GMYO 13,88 1,83 % 874.176.599,08 12:05
PENGD PENGUEN GIDA 10,89 -0,91 % 16.017.100,42 12:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,84 -0,65 % 4.376.088,95 12:04
PETKM PETKIM 19,30 -0,10 % 271.632.856,65 12:05
PETUN PINAR ET VE UN 11,94 0,00 % 3.711.422,53 12:05
PGSUS PEGASUS 179,70 -0,55 % 450.680.104,10 12:05
PINSU PINAR SU 11,28 -0,27 % 5.930.715,72 12:05
PKART PLASTIKKART 130,60 -1,28 % 13.430.084,30 12:05
PKENT PETROKENT TURIZM 146,00 -0,75 % 6.402.824,80 12:04
PLTUR PLATFORM TURIZM 22,74 -1,13 % 7.076.668,64 12:05
PNLSN PANELSAN CATI CEPHE 43,14 -0,74 % 7.978.746,70 12:05
PNSUT PINAR SUT 11,90 -0,83 % 10.622.046,83 12:05
POLHO POLISAN HOLDING 20,54 0,49 % 13.972.218,38 12:05
POLTK POLITEKNIK METAL 5.062,50 0,90 % 5.738.490,00 12:05
PRDGS PARDUS GIRISIM 7,16 -0,56 % 4.708.197,15 12:05
PRKAB TURK PRYSMIAN KABLO 36,84 0,05 % 7.586.819,00 12:05
PRKME PARK ELEK.MADENCILIK 18,72 0,27 % 14.443.577,05 12:04
PRZMA PRIZMA PRESS MATBAACILIK 48,72 2,22 % 307.807.029,34 12:05
PSDTC PERGAMON DIS TICARET 128,60 0,39 % 2.860.601,80 12:04
PSGYO PASIFIK GMYO 3,59 0,00 % 297.283.942,69 12:05
QNBFK QNB FINANSAL KIRALAMA 36,80 1,04 % 237.948,80 09:55
QNBTR QNB BANK 208,00 -0,10 % 188.656,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,83 -0,78 % 70.080.883,87 12:04
RALYH RAL YATIRIM HOLDING 158,40 10,00 % 426.605.527,70 12:04
RAYSG RAY SIGORTA 190,40 0,69 % 7.020.278,10 12:05
REEDR REEDER TEKNOLOJI 6,66 -0,45 % 31.930.160,52 12:05
RGYAS RONESANS GAYRIMENKUL YAT. 193,70 -0,56 % 39.874.908,70 12:05
RNPOL RAINBOW POLIKARBONAT 2,34 -0,43 % 2.666.921,05 12:04
RODRG RODRIGO TEKSTIL 24,76 -0,24 % 1.204.121,28 12:04
RTALB RTA LABORATUVARLARI 3,59 -0,83 % 69.975.662,94 12:05
RUBNS RUBENIS TEKSTIL 23,86 -1,40 % 13.768.442,08 12:05
RUZYE RUZY MADENCILIK VE ENERJI 9,81 -1,51 % 13.221.211,10 12:05
RYGYO REYSAS GMYO 30,14 0,07 % 6.686.066,46 12:03
RYSAS REYSAS LOJISTIK 21,58 -0,55 % 5.574.312,04 12:05
SAFKR SAFKAR EGE SOGUTMACILIK 22,82 -4,36 % 55.239.800,32 12:05
SAHOL SABANCI HOLDING 97,20 0,21 % 711.622.887,20 12:05
SAMAT SARAY MATBAACILIK 6,75 -6,38 % 15.875.766,16 12:04
SANEL SANEL MUHENDISLIK 69,40 -2,60 % 12.153.466,70 12:04
SANFM SANIFOAM ENDUSTRI 9,08 0,00 % 25.087.266,66 12:05
SANKO SANKO PAZARLAMA 22,90 1,69 % 5.340.583,22 12:05
SARKY SARKUYSAN 27,06 -0,73 % 47.929.621,28 12:05
SASA SASA POLYESTER 2,52 0,40 % 983.487.723,48 12:05
SAYAS SAY YENILENEBILIR ENERJI 49,18 0,37 % 21.213.461,88 12:05
SDTTR SDT UZAY VE SAVUNMA 240,10 -0,99 % 71.405.819,60 12:05
SEGMN SEGMEN KARDESLER GIDA 52,20 0,00 % 15.941.543,55 12:05
SEGYO SEKER GMYO 4,72 -0,21 % 3.225.422,31 12:05
SEKFK SEKER FIN. KIR. 10,30 1,58 % 1.891.365,18 12:04
SEKUR SEKURO PLASTIK 12,80 -1,46 % 35.619.768,98 12:05
SELEC SELCUK ECZA DEPOSU 203,80 -5,17 % 261.327.587,90 12:05
SELVA SELVA GIDA 2,09 -4,13 % 131.508.000,22 12:05
SERNT SERANIT GRANIT SERAMIK 10,42 -8,44 % 136.992.226,18 12:05
SEYKM SEYITLER KIMYA 4,73 0,00 % 1.098.543,63 11:59
SILVR SILVERLINE ENDUSTRI 2,74 -0,36 % 2.590.146,86 12:05
SISE SISE CAM 44,42 0,41 % 655.065.905,72 12:05
SKBNK SEKERBANK 15,62 -7,68 % 390.026.683,96 12:05
SKTAS SOKTAS 3,53 -2,49 % 24.404.890,21 12:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 271,50 -0,55 % 2.562.815,75 12:03
SKYMD SEKER YATIRIM 14,24 -5,70 % 88.056.055,27 12:05
SMART SMARTIKS YAZILIM 31,58 -0,94 % 22.964.974,32 12:02
SMRTG SMART GUNES ENERJISI TEK. 11,90 -2,86 % 188.637.100,89 12:05
SMRVA SUMER VARLIK YONETIM 15,41 -0,96 % 82.970.531,06 12:05
SNGYO SINPAS GMYO 3,67 -2,65 % 29.682.131,87 12:05
SNICA SANICA ISI SANAYI 4,99 9,91 % 143.294.063,92 12:05
SNPAM SONMEZ PAMUKLU 21,50 -1,10 % 203.239,50 09:55
SODSN SODAS SODYUM SANAYII 8,59 0,23 % 46.867,04 09:55
SOKE SOKE DEGIRMENCILIK 16,02 -2,14 % 31.629.936,82 12:05
SOKM SOK MARKETLER TICARET 46,84 -0,34 % 61.682.523,60 12:05
SONME SONMEZ FILAMENT 127,20 -1,01 % 275.141,50 11:58
SRVGY SERVET GMYO 2,82 -0,35 % 11.827.021,68 12:05
SUMAS SUMAS SUNI TAHTA 330,25 -4,28 % 386.062,25 09:55
SUNTK SUN TEKSTIL 29,30 0,69 % 6.883.161,98 12:05
SURGY SUR TATIL EVLERI GMYO 68,90 -1,36 % 42.131.255,90 12:05
SUWEN SUWEN TEKSTIL 7,15 0,00 % 1.173.930,70 12:04
SVGYO SAVUR GMYO 21,14 0,86 % 123.361.951,38 12:05
TABGD TAB GIDA 228,30 0,31 % 121.316.468,50 12:05
TARKM TARKIM BITKI KORUMA 504,50 -0,79 % 17.745.246,00 12:04
TATEN TATLIPINAR ENERJI URETIM 14,68 -0,68 % 69.996.251,19 12:05
TATGD TAT GIDA 19,98 2,72 % 21.336.922,82 12:05
TAVHL TAV HAVALIMANLARI 286,75 0,88 % 295.133.145,75 12:05
TBORG T.TUBORG 133,00 1,60 % 2.927.429,80 12:05
TCELL TURKCELL 110,80 0,27 % 456.547.435,20 12:05
TCKRC KIRAC GALVANIZ 156,70 4,82 % 470.059.353,40 12:05
TDGYO TREND GMYO 15,42 -1,41 % 3.188.459,17 12:04
TEHOL TERA YATIRIM TEK. HOL. 36,72 0,88 % 1.337.735.996,98 12:05
TEKTU TEK-ART TURIZM 9,80 -1,21 % 25.937.179,43 12:05
TERA TERA YATIRIM MENKUL DEGERLER 166,30 3,36 % 2.207.229.499,60 12:05
TEZOL EUROPAP TEZOL KAGIT 16,65 -2,06 % 11.018.193,32 12:05
TGSAS TGS DIS TICARET 170,40 -0,81 % 9.043.480,90 12:05
THYAO TURK HAVA YOLLARI 330,75 0,68 % 4.323.074.403,00 12:05
TKFEN TEKFEN HOLDING 133,10 0,23 % 133.926.311,90 12:05
TKNSA TEKNOSA IC VE DIS TICARET 19,18 -0,57 % 10.736.645,25 12:05
TLMAN TRABZON LIMAN 94,95 -0,05 % 4.464.399,85 12:05
TMPOL TEMAPOL POLIMER PLASTIK 454,00 -0,93 % 92.373.827,00 12:05
TMSN TUMOSAN MOTOR VE TRAKTOR 89,50 0,17 % 7.327.720,55 12:05
TNZTP TAPDI TINAZTEPE 25,96 0,15 % 29.065.588,76 12:05
TOASO TOFAS OTO. FAB. 330,50 -1,49 % 333.851.475,50 12:05
TRALT TURK ALTIN ISLETMELERI 47,20 0,04 % 771.872.417,40 12:05
TRCAS TURCAS HOLDING 42,34 0,33 % 4.705.427,08 12:05
TRENJ TR DOGAL ENERJI 84,45 -0,18 % 20.653.066,20 12:05
TRGYO TORUNLAR GMYO 99,05 -0,10 % 48.670.696,85 12:05
TRHOL TERA FINANSAL YAT. HOL. 1.472,00 -3,54 % 102.144.197,00 12:05
TRILC TURK ILAC SERUM 1,26 0,00 % 549.853,92 09:55
TRMET TR ANADOLU METAL MADENCILIK 108,00 -0,46 % 108.030.989,10 12:05
TSGYO TSKB GMYO 6,86 0,29 % 2.484.933,37 11:56
TSKB T.S.K.B. 11,79 0,17 % 67.108.959,15 12:05
TSPOR TRABZONSPOR SPORTIF 0,92 1,10 % 9.285.929,90 12:04
TTKOM TURK TELEKOM 61,65 1,57 % 638.875.456,20 12:05
TTRAK TURK TRAKTOR 439,25 0,57 % 10.582.849,25 12:04
TUCLK TUGCELIK 4,05 -0,25 % 4.545.766,86 12:05
TUKAS TUKAS 2,30 -0,43 % 28.788.605,64 12:05
TUPRS TUPRAS 219,20 0,00 % 999.215.182,10 12:05
TUREX TUREKS TURIZM TASIMACILIK 7,64 0,13 % 25.982.419,00 12:05
TURGG TURKER PROJE GAYRIMENKUL 28,28 0,93 % 10.672.390,46 12:04
TURSG TURKIYE SIGORTA 6,33 0,16 % 47.091.128,00 12:05
UCAYM UCAY MUHENDISLIK 33,22 -1,54 % 46.816.349,52 12:05
UFUK UFUK YATIRIM 1.759,00 3,47 % 53.661.839,00 12:05
ULAS ULASLAR TURIZM YAT. 25,06 -2,49 % 2.347.097,94 12:04
ULKER ULKER BISKUVI 102,20 0,00 % 149.726.830,90 12:05
ULUFA ULUSAL FAKTORING 1,89 0,00 % 5.162.030,79 12:05
ULUSE ULUSOY ELEKTRIK 325,00 0,70 % 17.183.791,75 12:04
ULUUN ULUSOY UN SANAYI 9,29 -2,11 % 25.334.992,17 12:04
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,13 5,61 % 55.197.030,00 12:05
USAK USAK SERAMIK 1,55 -3,13 % 117.519.481,17 12:05
VAKBN VAKIFLAR BANKASI 32,40 0,43 % 337.363.663,74 12:05
VAKFA VAKIF FAKTORING 12,12 -0,57 % 24.860.190,84 12:05
VAKFN VAKIF FIN. KIR. 1,65 0,61 % 19.795.453,65 12:05
VAKKO VAKKO TEKSTIL 74,20 0,27 % 2.480.936,00 12:01
VANGD VANET GIDA 95,40 -0,57 % 7.512.574,85 12:01
VBTYZ VBT YAZILIM 28,18 0,07 % 12.891.219,46 12:04
VERTU VERUSATURK GIRISIM 40,36 -1,56 % 7.359.964,20 12:05
VERUS VERUSA HOLDING 611,50 -0,73 % 23.589.156,00 12:05
VESBE VESTEL BEYAZ ESYA 6,07 -0,82 % 17.817.041,54 12:05
VESTL VESTEL 23,74 0,25 % 21.198.626,58 12:05
VKFYO VAKIF YAT. ORT. 27,98 -0,50 % 3.261.334,24 12:05
VKGYO VAKIF GMYO 2,66 0,38 % 9.877.231,73 12:05
VKING VIKING KAGIT 24,18 -1,87 % 2.112.751,42 12:04
VRGYO VERA KONSEPT GMYO 2,10 0,00 % 7.671.152,87 12:05
VSNMD VISNE MADENCILIK 95,60 5,99 % 231.780.742,75 12:05
YAPRK YAPRAK SUT VE BESI CIFT. 12,03 -1,47 % 8.646.990,04 12:05
YATAS YATAS 39,96 0,25 % 4.809.439,14 12:05
YAYLA YAYLA EN. UR. TUR. VE INS 23,84 0,59 % 19.669.450,32 12:05
YBTAS YIBITAS INSAAT MALZEME 15,75 0,13 % 178.384,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 105,00 1,84 % 247.616.659,00 12:05
YESIL YESIL YATIRIM HOLDING 1,38 -0,72 % 12.283.711,06 12:04
YGGYO YENI GIMAT GMYO 239,20 0,89 % 36.152.862,70 12:05
YIGIT YIGIT AKU 24,28 -0,25 % 21.652.578,26 12:04
YKBNK YAPI VE KREDI BANK. 40,80 0,74 % 1.462.931.578,56 12:05
YKSLN YUKSELEN CELIK 3,13 0,32 % 4.951.663,41 12:05
YONGA YONGA MOBILYA 56,50 0,53 % 39.663,00 09:55
YUNSA YUNSA 10,21 -0,39 % 9.478.007,65 12:05
YYAPI YESIL YAPI 0,90 0,00 % 109.070,10 09:55
YYLGD YAYLA GIDA 11,03 0,55 % 11.239.635,02 12:04
ZEDUR ZEDUR ENERJI 10,12 10,00 % 20.496.928,14 12:04
ZERGY ZERAY GMYO 12,64 -3,51 % 77.246.067,81 12:05
ZGYO Z GMYO 37,94 -3,21 % 76.858.672,38 12:05
ZOREN ZORLU ENERJI 2,70 -1,10 % 47.183.464,30 12:05
ZRGYO ZIRAAT GMYO 18,05 2,56 % 60.663.600,45 12:05

UYGULAMALAR

HESABIM